NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 15-Mar-2016

Day Change Summary
	Previous	Current
	14-Mar-2016	15-Mar-2016	Change	Change %	Previous Week
Open	17,180	17,200	20	0.1%	17,040
High	17,270	17,255	-15	-0.1%	17,165
Low	17,105	16,830	-275	-1.6%	16,415
Close	17,210	16,915	-295	-1.7%	17,135
Range	165	425	260	157.6%	750
ATR	416	417	1	0.1%	0
Volume	7,394	11,386	3,992	54.0%	87,531

Daily Pivots for day following 15-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,275	18,020	17,149
R3	17,850	17,595	17,032
R2	17,425	17,425	16,993
R1	17,170	17,170	16,954	17,085
PP	17,000	17,000	17,000	16,958
S1	16,745	16,745	16,876	16,660
S2	16,575	16,575	16,837
S3	16,150	16,320	16,798
S4	15,725	15,895	16,681

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,155	18,895	17,548
R3	18,405	18,145	17,341
R2	17,655	17,655	17,273
R1	17,395	17,395	17,204	17,525
PP	16,905	16,905	16,905	16,970
S1	16,645	16,645	17,066	16,775
S2	16,155	16,155	16,998
S3	15,405	15,895	16,929
S4	14,655	15,145	16,723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,415	855	5.1%	461	2.7%	58%	False	False	13,695
10	17,270	16,415	855	5.1%	387	2.3%	58%	False	False	10,862
20	17,270	15,535	1,735	10.3%	380	2.2%	80%	False	False	5,515
40	17,870	14,820	3,050	18.0%	387	2.3%	69%	False	False	2,787
60	19,595	14,820	4,775	28.2%	312	1.8%	44%	False	False	1,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,061
2.618	18,368
1.618	17,943
1.000	17,680
0.618	17,518
HIGH	17,255
0.618	17,093
0.500	17,043
0.382	16,992
LOW	16,830
0.618	16,567
1.000	16,405
1.618	16,142
2.618	15,717
4.250	15,024

Fisher Pivots for day following 15-Mar-2016
Pivot	1 day	3 day
R1	17,043	16,906
PP	17,000	16,897
S1	16,958	16,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols