NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 16-Mar-2016

Day Change Summary
	Previous	Current
	15-Mar-2016	16-Mar-2016	Change	Change %	Previous Week
Open	17,200	16,975	-225	-1.3%	17,040
High	17,255	17,060	-195	-1.1%	17,165
Low	16,830	16,835	5	0.0%	16,415
Close	16,915	16,915	0	0.0%	17,135
Range	425	225	-200	-47.1%	750
ATR	417	403	-14	-3.3%	0
Volume	11,386	15,895	4,509	39.6%	87,531

Daily Pivots for day following 16-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,612	17,488	17,039
R3	17,387	17,263	16,977
R2	17,162	17,162	16,956
R1	17,038	17,038	16,936	16,988
PP	16,937	16,937	16,937	16,911
S1	16,813	16,813	16,895	16,763
S2	16,712	16,712	16,874
S3	16,487	16,588	16,853
S4	16,262	16,363	16,791

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,155	18,895	17,548
R3	18,405	18,145	17,341
R2	17,655	17,655	17,273
R1	17,395	17,395	17,204	17,525
PP	16,905	16,905	16,905	16,970
S1	16,645	16,645	17,066	16,775
S2	16,155	16,155	16,998
S3	15,405	15,895	16,929
S4	14,655	15,145	16,723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,415	855	5.1%	438	2.6%	58%	False	False	14,342
10	17,270	16,415	855	5.1%	376	2.2%	58%	False	False	12,383
20	17,270	15,535	1,735	10.3%	367	2.2%	80%	False	False	6,309
40	17,870	14,820	3,050	18.0%	381	2.2%	69%	False	False	3,184
60	19,595	14,820	4,775	28.2%	315	1.9%	44%	False	False	2,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,016
2.618	17,649
1.618	17,424
1.000	17,285
0.618	17,199
HIGH	17,060
0.618	16,974
0.500	16,948
0.382	16,921
LOW	16,835
0.618	16,696
1.000	16,610
1.618	16,471
2.618	16,246
4.250	15,879

Fisher Pivots for day following 16-Mar-2016
Pivot	1 day	3 day
R1	16,948	17,050
PP	16,937	17,005
S1	16,926	16,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols