NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	16,975	16,890	-85	-0.5%	17,040
High	17,060	17,195	135	0.8%	17,165
Low	16,835	16,515	-320	-1.9%	16,415
Close	16,915	16,770	-145	-0.9%	17,135
Range	225	680	455	202.2%	750
ATR	403	423	20	4.9%	0
Volume	15,895	17,283	1,388	8.7%	87,531

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,867	18,498	17,144
R3	18,187	17,818	16,957
R2	17,507	17,507	16,895
R1	17,138	17,138	16,832	16,983
PP	16,827	16,827	16,827	16,749
S1	16,458	16,458	16,708	16,303
S2	16,147	16,147	16,645
S3	15,467	15,778	16,583
S4	14,787	15,098	16,396

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,155	18,895	17,548
R3	18,405	18,145	17,341
R2	17,655	17,655	17,273
R1	17,395	17,395	17,204	17,525
PP	16,905	16,905	16,905	16,970
S1	16,645	16,645	17,066	16,775
S2	16,155	16,155	16,998
S3	15,405	15,895	16,929
S4	14,655	15,145	16,723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,505	765	4.6%	431	2.6%	35%	False	False	13,126
10	17,270	16,415	855	5.1%	416	2.5%	42%	False	False	14,075
20	17,270	15,535	1,735	10.3%	387	2.3%	71%	False	False	7,169
40	17,870	14,820	3,050	18.2%	380	2.3%	64%	False	False	3,616
60	19,105	14,820	4,285	25.6%	313	1.9%	46%	False	False	2,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,085
2.618	18,975
1.618	18,295
1.000	17,875
0.618	17,615
HIGH	17,195
0.618	16,935
0.500	16,855
0.382	16,775
LOW	16,515
0.618	16,095
1.000	15,835
1.618	15,415
2.618	14,735
4.250	13,625

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	16,855	16,885
PP	16,827	16,847
S1	16,798	16,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols