NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 18-Mar-2016

Day Change Summary
	Previous	Current
	17-Mar-2016	18-Mar-2016	Change	Change %	Previous Week
Open	16,890	16,820	-70	-0.4%	17,180
High	17,195	16,880	-315	-1.8%	17,270
Low	16,515	16,510	-5	0.0%	16,510
Close	16,770	16,715	-55	-0.3%	16,715
Range	680	370	-310	-45.6%	760
ATR	423	419	-4	-0.9%	0
Volume	17,283	16,685	-598	-3.5%	68,643

Daily Pivots for day following 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,812	17,633	16,919
R3	17,442	17,263	16,817
R2	17,072	17,072	16,783
R1	16,893	16,893	16,749	16,798
PP	16,702	16,702	16,702	16,654
S1	16,523	16,523	16,681	16,428
S2	16,332	16,332	16,647
S3	15,962	16,153	16,613
S4	15,592	15,783	16,512

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,112	18,673	17,133
R3	18,352	17,913	16,924
R2	17,592	17,592	16,854
R1	17,153	17,153	16,785	16,993
PP	16,832	16,832	16,832	16,751
S1	16,393	16,393	16,645	16,233
S2	16,072	16,072	16,576
S3	15,312	15,633	16,506
S4	14,552	14,873	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,510	760	4.5%	373	2.2%	27%	False	True	13,728
10	17,270	16,415	855	5.1%	424	2.5%	35%	False	False	15,617
20	17,270	15,535	1,735	10.4%	397	2.4%	68%	False	False	8,002
40	17,870	14,820	3,050	18.2%	372	2.2%	62%	False	False	4,033
60	19,105	14,820	4,285	25.6%	320	1.9%	44%	False	False	2,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,453
2.618	17,849
1.618	17,479
1.000	17,250
0.618	17,109
HIGH	16,880
0.618	16,739
0.500	16,695
0.382	16,651
LOW	16,510
0.618	16,281
1.000	16,140
1.618	15,911
2.618	15,541
4.250	14,938

Fisher Pivots for day following 18-Mar-2016
Pivot	1 day	3 day
R1	16,708	16,853
PP	16,702	16,807
S1	16,695	16,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols