NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	16,820	16,720	-100	-0.6%	17,180
High	16,880	16,840	-40	-0.2%	17,270
Low	16,510	16,580	70	0.4%	16,510
Close	16,715	16,815	100	0.6%	16,715
Range	370	260	-110	-29.7%	760
ATR	419	408	-11	-2.7%	0
Volume	16,685	7,070	-9,615	-57.6%	68,643

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,525	17,430	16,958
R3	17,265	17,170	16,887
R2	17,005	17,005	16,863
R1	16,910	16,910	16,839	16,958
PP	16,745	16,745	16,745	16,769
S1	16,650	16,650	16,791	16,698
S2	16,485	16,485	16,767
S3	16,225	16,390	16,744
S4	15,965	16,130	16,672

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,112	18,673	17,133
R3	18,352	17,913	16,924
R2	17,592	17,592	16,854
R1	17,153	17,153	16,785	16,993
PP	16,832	16,832	16,832	16,751
S1	16,393	16,393	16,645	16,233
S2	16,072	16,072	16,576
S3	15,312	15,633	16,506
S4	14,552	14,873	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,255	16,510	745	4.4%	392	2.3%	41%	False	False	13,663
10	17,270	16,415	855	5.1%	419	2.5%	47%	False	False	13,638
20	17,270	15,535	1,735	10.3%	397	2.4%	74%	False	False	8,355
40	17,870	14,820	3,050	18.1%	367	2.2%	65%	False	False	4,209
60	19,105	14,820	4,285	25.5%	324	1.9%	47%	False	False	2,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,945
2.618	17,521
1.618	17,261
1.000	17,100
0.618	17,001
HIGH	16,840
0.618	16,741
0.500	16,710
0.382	16,679
LOW	16,580
0.618	16,419
1.000	16,320
1.618	16,159
2.618	15,899
4.250	15,475

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	16,780	16,853
PP	16,745	16,840
S1	16,710	16,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols