NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 16,720 16,855 135 0.8% 17,180
High 16,840 17,050 210 1.2% 17,270
Low 16,580 16,730 150 0.9% 16,510
Close 16,815 16,990 175 1.0% 16,715
Range 260 320 60 23.1% 760
ATR 408 402 -6 -1.5% 0
Volume 7,070 15,272 8,202 116.0% 68,643
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,883 17,757 17,166
R3 17,563 17,437 17,078
R2 17,243 17,243 17,049
R1 17,117 17,117 17,019 17,180
PP 16,923 16,923 16,923 16,955
S1 16,797 16,797 16,961 16,860
S2 16,603 16,603 16,931
S3 16,283 16,477 16,902
S4 15,963 16,157 16,814
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 19,112 18,673 17,133
R3 18,352 17,913 16,924
R2 17,592 17,592 16,854
R1 17,153 17,153 16,785 16,993
PP 16,832 16,832 16,832 16,751
S1 16,393 16,393 16,645 16,233
S2 16,072 16,072 16,576
S3 15,312 15,633 16,506
S4 14,552 14,873 16,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,195 16,510 685 4.0% 371 2.2% 70% False False 14,441
10 17,270 16,415 855 5.0% 416 2.4% 67% False False 14,068
20 17,270 15,535 1,735 10.2% 399 2.3% 84% False False 9,098
40 17,870 14,820 3,050 18.0% 367 2.2% 71% False False 4,591
60 19,105 14,820 4,285 25.2% 329 1.9% 51% False False 3,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,410
2.618 17,888
1.618 17,568
1.000 17,370
0.618 17,248
HIGH 17,050
0.618 16,928
0.500 16,890
0.382 16,852
LOW 16,730
0.618 16,532
1.000 16,410
1.618 16,212
2.618 15,892
4.250 15,370
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 16,957 16,920
PP 16,923 16,850
S1 16,890 16,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols