NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	16,855	16,985	130	0.8%	17,180
High	17,050	17,070	20	0.1%	17,270
Low	16,730	16,810	80	0.5%	16,510
Close	16,990	16,850	-140	-0.8%	16,715
Range	320	260	-60	-18.8%	760
ATR	402	392	-10	-2.5%	0
Volume	15,272	10,088	-5,184	-33.9%	68,643

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,690	17,530	16,993
R3	17,430	17,270	16,922
R2	17,170	17,170	16,898
R1	17,010	17,010	16,874	16,960
PP	16,910	16,910	16,910	16,885
S1	16,750	16,750	16,826	16,700
S2	16,650	16,650	16,802
S3	16,390	16,490	16,779
S4	16,130	16,230	16,707

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,112	18,673	17,133
R3	18,352	17,913	16,924
R2	17,592	17,592	16,854
R1	17,153	17,153	16,785	16,993
PP	16,832	16,832	16,832	16,751
S1	16,393	16,393	16,645	16,233
S2	16,072	16,072	16,576
S3	15,312	15,633	16,506
S4	14,552	14,873	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,195	16,510	685	4.1%	378	2.2%	50%	False	False	13,279
10	17,270	16,415	855	5.1%	408	2.4%	51%	False	False	13,811
20	17,270	15,850	1,420	8.4%	388	2.3%	70%	False	False	9,599
40	17,870	14,820	3,050	18.1%	360	2.1%	67%	False	False	4,843
60	19,105	14,820	4,285	25.4%	334	2.0%	47%	False	False	3,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,175
2.618	17,751
1.618	17,491
1.000	17,330
0.618	17,231
HIGH	17,070
0.618	16,971
0.500	16,940
0.382	16,909
LOW	16,810
0.618	16,649
1.000	16,550
1.618	16,389
2.618	16,129
4.250	15,705

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	16,940	16,842
PP	16,910	16,833
S1	16,880	16,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols