NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 24-Mar-2016

Day Change Summary
	Previous	Current
	23-Mar-2016	24-Mar-2016	Change	Change %	Previous Week
Open	16,985	16,850	-135	-0.8%	17,180
High	17,070	16,970	-100	-0.6%	17,270
Low	16,810	16,645	-165	-1.0%	16,510
Close	16,850	16,835	-15	-0.1%	16,715
Range	260	325	65	25.0%	760
ATR	392	387	-5	-1.2%	0
Volume	10,088	9,772	-316	-3.1%	68,643

Daily Pivots for day following 24-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,792	17,638	17,014
R3	17,467	17,313	16,925
R2	17,142	17,142	16,895
R1	16,988	16,988	16,865	16,903
PP	16,817	16,817	16,817	16,774
S1	16,663	16,663	16,805	16,578
S2	16,492	16,492	16,776
S3	16,167	16,338	16,746
S4	15,842	16,013	16,656

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,112	18,673	17,133
R3	18,352	17,913	16,924
R2	17,592	17,592	16,854
R1	17,153	17,153	16,785	16,993
PP	16,832	16,832	16,832	16,751
S1	16,393	16,393	16,645	16,233
S2	16,072	16,072	16,576
S3	15,312	15,633	16,506
S4	14,552	14,873	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,070	16,510	560	3.3%	307	1.8%	58%	False	False	11,777
10	17,270	16,505	765	4.5%	369	2.2%	43%	False	False	12,451
20	17,270	15,850	1,420	8.4%	392	2.3%	69%	False	False	10,079
40	17,870	14,820	3,050	18.1%	360	2.1%	66%	False	False	5,087
60	19,105	14,820	4,285	25.5%	339	2.0%	47%	False	False	3,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,351
2.618	17,821
1.618	17,496
1.000	17,295
0.618	17,171
HIGH	16,970
0.618	16,846
0.500	16,808
0.382	16,769
LOW	16,645
0.618	16,444
1.000	16,320
1.618	16,119
2.618	15,794
4.250	15,264

Fisher Pivots for day following 24-Mar-2016
Pivot	1 day	3 day
R1	16,826	16,858
PP	16,817	16,850
S1	16,808	16,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols