NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 29-Mar-2016

Day Change Summary
	Previous	Current
	28-Mar-2016	29-Mar-2016	Change	Change %	Previous Week
Open	16,890	17,045	155	0.9%	16,720
High	17,095	17,185	90	0.5%	17,070
Low	16,885	16,985	100	0.6%	16,580
Close	17,005	17,070	65	0.4%	16,835
Range	210	200	-10	-4.8%	490
ATR	378	365	-13	-3.4%	0
Volume	6,333	12,470	6,137	96.9%	42,202

Daily Pivots for day following 29-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,680	17,575	17,180
R3	17,480	17,375	17,125
R2	17,280	17,280	17,107
R1	17,175	17,175	17,088	17,228
PP	17,080	17,080	17,080	17,106
S1	16,975	16,975	17,052	17,028
S2	16,880	16,880	17,033
S3	16,680	16,775	17,015
S4	16,480	16,575	16,960

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,298	18,057	17,105
R3	17,808	17,567	16,970
R2	17,318	17,318	16,925
R1	17,077	17,077	16,880	17,198
PP	16,828	16,828	16,828	16,889
S1	16,587	16,587	16,790	16,708
S2	16,338	16,338	16,745
S3	15,848	16,097	16,700
S4	15,358	15,607	16,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,645	540	3.2%	263	1.5%	79%	True	False	10,787
10	17,255	16,510	745	4.4%	328	1.9%	75%	False	False	12,225
20	17,270	15,850	1,420	8.3%	372	2.2%	86%	False	False	11,002
40	17,870	14,820	3,050	17.9%	364	2.1%	74%	False	False	5,557
60	18,760	14,820	3,940	23.1%	345	2.0%	57%	False	False	3,706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,035
2.618	17,709
1.618	17,509
1.000	17,385
0.618	17,309
HIGH	17,185
0.618	17,109
0.500	17,085
0.382	17,062
LOW	16,985
0.618	16,862
1.000	16,785
1.618	16,662
2.618	16,462
4.250	16,135

Fisher Pivots for day following 29-Mar-2016
Pivot	1 day	3 day
R1	17,085	17,018
PP	17,080	16,967
S1	17,075	16,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols