NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 30-Mar-2016

Day Change Summary
	Previous	Current
	29-Mar-2016	30-Mar-2016	Change	Change %	Previous Week
Open	17,045	17,090	45	0.3%	16,720
High	17,185	17,160	-25	-0.1%	17,070
Low	16,985	16,910	-75	-0.4%	16,580
Close	17,070	17,035	-35	-0.2%	16,835
Range	200	250	50	25.0%	490
ATR	365	357	-8	-2.3%	0
Volume	12,470	11,053	-1,417	-11.4%	42,202

Daily Pivots for day following 30-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,785	17,660	17,173
R3	17,535	17,410	17,104
R2	17,285	17,285	17,081
R1	17,160	17,160	17,058	17,098
PP	17,035	17,035	17,035	17,004
S1	16,910	16,910	17,012	16,848
S2	16,785	16,785	16,989
S3	16,535	16,660	16,966
S4	16,285	16,410	16,898

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,298	18,057	17,105
R3	17,808	17,567	16,970
R2	17,318	17,318	16,925
R1	17,077	17,077	16,880	17,198
PP	16,828	16,828	16,828	16,889
S1	16,587	16,587	16,790	16,708
S2	16,338	16,338	16,745
S3	15,848	16,097	16,700
S4	15,358	15,607	16,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,645	540	3.2%	249	1.5%	72%	False	False	9,943
10	17,195	16,510	685	4.0%	310	1.8%	77%	False	False	12,192
20	17,270	16,415	855	5.0%	349	2.0%	73%	False	False	11,527
40	17,820	14,820	3,000	17.6%	364	2.1%	74%	False	False	5,833
60	18,690	14,820	3,870	22.7%	349	2.0%	57%	False	False	3,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,223
2.618	17,815
1.618	17,565
1.000	17,410
0.618	17,315
HIGH	17,160
0.618	17,065
0.500	17,035
0.382	17,006
LOW	16,910
0.618	16,756
1.000	16,660
1.618	16,506
2.618	16,256
4.250	15,848

Fisher Pivots for day following 30-Mar-2016
Pivot	1 day	3 day
R1	17,035	17,035
PP	17,035	17,035
S1	17,035	17,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols