NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 31-Mar-2016

Day Change Summary
	Previous	Current
	30-Mar-2016	31-Mar-2016	Change	Change %	Previous Week
Open	17,090	17,040	-50	-0.3%	16,720
High	17,160	17,085	-75	-0.4%	17,070
Low	16,910	16,775	-135	-0.8%	16,580
Close	17,035	16,820	-215	-1.3%	16,835
Range	250	310	60	24.0%	490
ATR	357	353	-3	-0.9%	0
Volume	11,053	13,306	2,253	20.4%	42,202

Daily Pivots for day following 31-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,823	17,632	16,991
R3	17,513	17,322	16,905
R2	17,203	17,203	16,877
R1	17,012	17,012	16,849	16,953
PP	16,893	16,893	16,893	16,864
S1	16,702	16,702	16,792	16,643
S2	16,583	16,583	16,763
S3	16,273	16,392	16,735
S4	15,963	16,082	16,650

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,298	18,057	17,105
R3	17,808	17,567	16,970
R2	17,318	17,318	16,925
R1	17,077	17,077	16,880	17,198
PP	16,828	16,828	16,828	16,889
S1	16,587	16,587	16,790	16,708
S2	16,338	16,338	16,745
S3	15,848	16,097	16,700
S4	15,358	15,607	16,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,645	540	3.2%	259	1.5%	32%	False	False	10,586
10	17,195	16,510	685	4.1%	319	1.9%	45%	False	False	11,933
20	17,270	16,415	855	5.1%	347	2.1%	47%	False	False	12,158
40	17,270	14,820	2,450	14.6%	361	2.1%	82%	False	False	6,166
60	18,390	14,820	3,570	21.2%	347	2.1%	56%	False	False	4,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,403
2.618	17,897
1.618	17,587
1.000	17,395
0.618	17,277
HIGH	17,085
0.618	16,967
0.500	16,930
0.382	16,894
LOW	16,775
0.618	16,584
1.000	16,465
1.618	16,274
2.618	15,964
4.250	15,458

Fisher Pivots for day following 31-Mar-2016
Pivot	1 day	3 day
R1	16,930	16,980
PP	16,893	16,927
S1	16,857	16,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols