NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 01-Apr-2016

Day Change Summary
	Previous	Current
	31-Mar-2016	01-Apr-2016	Change	Change %	Previous Week
Open	17,040	16,820	-220	-1.3%	16,890
High	17,085	16,855	-230	-1.3%	17,185
Low	16,775	16,140	-635	-3.8%	16,140
Close	16,820	16,210	-610	-3.6%	16,210
Range	310	715	405	130.6%	1,045
ATR	353	379	26	7.3%	0
Volume	13,306	27,958	14,652	110.1%	71,120

Daily Pivots for day following 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,547	18,093	16,603
R3	17,832	17,378	16,407
R2	17,117	17,117	16,341
R1	16,663	16,663	16,276	16,533
PP	16,402	16,402	16,402	16,336
S1	15,948	15,948	16,145	15,818
S2	15,687	15,687	16,079
S3	14,972	15,233	16,014
S4	14,257	14,518	15,817

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,647	18,973	16,785
R3	18,602	17,928	16,498
R2	17,557	17,557	16,402
R1	16,883	16,883	16,306	16,698
PP	16,512	16,512	16,512	16,419
S1	15,838	15,838	16,114	15,653
S2	15,467	15,467	16,019
S3	14,422	14,793	15,923
S4	13,377	13,748	15,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,185	16,140	1,045	6.4%	337	2.1%	7%	False	True	14,224
10	17,185	16,140	1,045	6.4%	322	2.0%	7%	False	True	13,000
20	17,270	16,140	1,130	7.0%	369	2.3%	6%	False	True	13,538
40	17,270	14,820	2,450	15.1%	369	2.3%	57%	False	False	6,862
60	18,030	14,820	3,210	19.8%	359	2.2%	43%	False	False	4,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	19,894
2.618	18,727
1.618	18,012
1.000	17,570
0.618	17,297
HIGH	16,855
0.618	16,582
0.500	16,498
0.382	16,413
LOW	16,140
0.618	15,698
1.000	15,425
1.618	14,983
2.618	14,268
4.250	13,101

Fisher Pivots for day following 01-Apr-2016
Pivot	1 day	3 day
R1	16,498	16,650
PP	16,402	16,503
S1	16,306	16,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols