NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 16,820 16,210 -610 -3.6% 16,890
High 16,855 16,285 -570 -3.4% 17,185
Low 16,140 16,065 -75 -0.5% 16,140
Close 16,210 16,150 -60 -0.4% 16,210
Range 715 220 -495 -69.2% 1,045
ATR 379 368 -11 -3.0% 0
Volume 27,958 13,173 -14,785 -52.9% 71,120
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,827 16,708 16,271
R3 16,607 16,488 16,211
R2 16,387 16,387 16,190
R1 16,268 16,268 16,170 16,218
PP 16,167 16,167 16,167 16,141
S1 16,048 16,048 16,130 15,998
S2 15,947 15,947 16,110
S3 15,727 15,828 16,090
S4 15,507 15,608 16,029
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,647 18,973 16,785
R3 18,602 17,928 16,498
R2 17,557 17,557 16,402
R1 16,883 16,883 16,306 16,698
PP 16,512 16,512 16,512 16,419
S1 15,838 15,838 16,114 15,653
S2 15,467 15,467 16,019
S3 14,422 14,793 15,923
S4 13,377 13,748 15,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,185 16,065 1,120 6.9% 339 2.1% 8% False True 15,592
10 17,185 16,065 1,120 6.9% 307 1.9% 8% False True 12,649
20 17,270 16,065 1,205 7.5% 366 2.3% 7% False True 14,133
40 17,270 14,820 2,450 15.2% 369 2.3% 54% False False 7,190
60 17,870 14,820 3,050 18.9% 363 2.2% 44% False False 4,798
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,220
2.618 16,861
1.618 16,641
1.000 16,505
0.618 16,421
HIGH 16,285
0.618 16,201
0.500 16,175
0.382 16,149
LOW 16,065
0.618 15,929
1.000 15,845
1.618 15,709
2.618 15,489
4.250 15,130
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 16,175 16,575
PP 16,167 16,433
S1 16,158 16,292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols