NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 05-Apr-2016

Day Change Summary
	Previous	Current
	04-Apr-2016	05-Apr-2016	Change	Change %	Previous Week
Open	16,210	16,145	-65	-0.4%	16,890
High	16,285	16,145	-140	-0.9%	17,185
Low	16,065	15,595	-470	-2.9%	16,140
Close	16,150	15,665	-485	-3.0%	16,210
Range	220	550	330	150.0%	1,045
ATR	368	381	13	3.6%	0
Volume	13,173	19,993	6,820	51.8%	71,120

Daily Pivots for day following 05-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,452	17,108	15,968
R3	16,902	16,558	15,816
R2	16,352	16,352	15,766
R1	16,008	16,008	15,716	15,905
PP	15,802	15,802	15,802	15,750
S1	15,458	15,458	15,615	15,355
S2	15,252	15,252	15,564
S3	14,702	14,908	15,514
S4	14,152	14,358	15,363

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,647	18,973	16,785
R3	18,602	17,928	16,498
R2	17,557	17,557	16,402
R1	16,883	16,883	16,306	16,698
PP	16,512	16,512	16,512	16,419
S1	15,838	15,838	16,114	15,653
S2	15,467	15,467	16,019
S3	14,422	14,793	15,923
S4	13,377	13,748	15,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,160	15,595	1,565	10.0%	409	2.6%	4%	False	True	17,096
10	17,185	15,595	1,590	10.2%	336	2.1%	4%	False	True	13,941
20	17,270	15,595	1,675	10.7%	377	2.4%	4%	False	True	13,790
40	17,270	14,820	2,450	15.6%	378	2.4%	34%	False	False	7,689
60	17,870	14,820	3,050	19.5%	368	2.3%	28%	False	False	5,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,483
2.618	17,585
1.618	17,035
1.000	16,695
0.618	16,485
HIGH	16,145
0.618	15,935
0.500	15,870
0.382	15,805
LOW	15,595
0.618	15,255
1.000	15,045
1.618	14,705
2.618	14,155
4.250	13,258

Fisher Pivots for day following 05-Apr-2016
Pivot	1 day	3 day
R1	15,870	16,225
PP	15,802	16,038
S1	15,733	15,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols