NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	16,145	15,695	-450	-2.8%	16,890
High	16,145	15,870	-275	-1.7%	17,185
Low	15,595	15,610	15	0.1%	16,140
Close	15,665	15,790	125	0.8%	16,210
Range	550	260	-290	-52.7%	1,045
ATR	381	373	-9	-2.3%	0
Volume	19,993	14,582	-5,411	-27.1%	71,120

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,537	16,423	15,933
R3	16,277	16,163	15,862
R2	16,017	16,017	15,838
R1	15,903	15,903	15,814	15,960
PP	15,757	15,757	15,757	15,785
S1	15,643	15,643	15,766	15,700
S2	15,497	15,497	15,742
S3	15,237	15,383	15,719
S4	14,977	15,123	15,647

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,647	18,973	16,785
R3	18,602	17,928	16,498
R2	17,557	17,557	16,402
R1	16,883	16,883	16,306	16,698
PP	16,512	16,512	16,512	16,419
S1	15,838	15,838	16,114	15,653
S2	15,467	15,467	16,019
S3	14,422	14,793	15,923
S4	13,377	13,748	15,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,085	15,595	1,490	9.4%	411	2.6%	13%	False	False	17,802
10	17,185	15,595	1,590	10.1%	330	2.1%	12%	False	False	13,872
20	17,270	15,595	1,675	10.6%	373	2.4%	12%	False	False	13,970
40	17,270	14,820	2,450	15.5%	382	2.4%	40%	False	False	8,054
60	17,870	14,820	3,050	19.3%	365	2.3%	32%	False	False	5,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,975
2.618	16,551
1.618	16,291
1.000	16,130
0.618	16,031
HIGH	15,870
0.618	15,771
0.500	15,740
0.382	15,709
LOW	15,610
0.618	15,449
1.000	15,350
1.618	15,189
2.618	14,929
4.250	14,505

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	15,773	15,940
PP	15,757	15,890
S1	15,740	15,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols