NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	15,695	15,830	135	0.9%	16,890
High	15,870	15,910	40	0.3%	17,185
Low	15,610	15,375	-235	-1.5%	16,140
Close	15,790	15,495	-295	-1.9%	16,210
Range	260	535	275	105.8%	1,045
ATR	373	384	12	3.1%	0
Volume	14,582	22,948	8,366	57.4%	71,120

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,198	16,882	15,789
R3	16,663	16,347	15,642
R2	16,128	16,128	15,593
R1	15,812	15,812	15,544	15,703
PP	15,593	15,593	15,593	15,539
S1	15,277	15,277	15,446	15,168
S2	15,058	15,058	15,397
S3	14,523	14,742	15,348
S4	13,988	14,207	15,201

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,647	18,973	16,785
R3	18,602	17,928	16,498
R2	17,557	17,557	16,402
R1	16,883	16,883	16,306	16,698
PP	16,512	16,512	16,512	16,419
S1	15,838	15,838	16,114	15,653
S2	15,467	15,467	16,019
S3	14,422	14,793	15,923
S4	13,377	13,748	15,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,855	15,375	1,480	9.6%	456	2.9%	8%	False	True	19,730
10	17,185	15,375	1,810	11.7%	358	2.3%	7%	False	True	15,158
20	17,270	15,375	1,895	12.2%	383	2.5%	6%	False	True	14,484
40	17,270	14,820	2,450	15.8%	388	2.5%	28%	False	False	8,627
60	17,870	14,820	3,050	19.7%	374	2.4%	22%	False	False	5,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,184
2.618	17,311
1.618	16,776
1.000	16,445
0.618	16,241
HIGH	15,910
0.618	15,706
0.500	15,643
0.382	15,579
LOW	15,375
0.618	15,044
1.000	14,840
1.618	14,509
2.618	13,974
4.250	13,101

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	15,643	15,760
PP	15,593	15,672
S1	15,544	15,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols