NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	15,830	15,490	-340	-2.1%	16,210
High	15,910	16,075	165	1.0%	16,285
Low	15,375	15,465	90	0.6%	15,375
Close	15,495	15,825	330	2.1%	15,825
Range	535	610	75	14.0%	910
ATR	384	400	16	4.2%	0
Volume	22,948	24,406	1,458	6.4%	95,102

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,618	17,332	16,161
R3	17,008	16,722	15,993
R2	16,398	16,398	15,937
R1	16,112	16,112	15,881	16,255
PP	15,788	15,788	15,788	15,860
S1	15,502	15,502	15,769	15,645
S2	15,178	15,178	15,713
S3	14,568	14,892	15,657
S4	13,958	14,282	15,490

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,558	18,102	16,326
R3	17,648	17,192	16,075
R2	16,738	16,738	15,992
R1	16,282	16,282	15,909	16,055
PP	15,828	15,828	15,828	15,715
S1	15,372	15,372	15,742	15,145
S2	14,918	14,918	15,658
S3	14,008	14,462	15,575
S4	13,098	13,552	15,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,285	15,375	910	5.8%	435	2.7%	49%	False	False	19,020
10	17,185	15,375	1,810	11.4%	386	2.4%	25%	False	False	16,622
20	17,270	15,375	1,895	12.0%	378	2.4%	24%	False	False	14,537
40	17,270	14,820	2,450	15.5%	392	2.5%	41%	False	False	9,234
60	17,870	14,820	3,050	19.3%	384	2.4%	33%	False	False	6,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,668
2.618	17,672
1.618	17,062
1.000	16,685
0.618	16,452
HIGH	16,075
0.618	15,842
0.500	15,770
0.382	15,698
LOW	15,465
0.618	15,088
1.000	14,855
1.618	14,478
2.618	13,868
4.250	12,873

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	15,807	15,792
PP	15,788	15,758
S1	15,770	15,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols