NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 11-Apr-2016

Day Change Summary
	Previous	Current
	08-Apr-2016	11-Apr-2016	Change	Change %	Previous Week
Open	15,490	15,820	330	2.1%	16,210
High	16,075	15,950	-125	-0.8%	16,285
Low	15,465	15,565	100	0.6%	15,375
Close	15,825	15,755	-70	-0.4%	15,825
Range	610	385	-225	-36.9%	910
ATR	400	399	-1	-0.3%	0
Volume	24,406	19,381	-5,025	-20.6%	95,102

Daily Pivots for day following 11-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,912	16,718	15,967
R3	16,527	16,333	15,861
R2	16,142	16,142	15,826
R1	15,948	15,948	15,790	15,853
PP	15,757	15,757	15,757	15,709
S1	15,563	15,563	15,720	15,468
S2	15,372	15,372	15,685
S3	14,987	15,178	15,649
S4	14,602	14,793	15,543

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,558	18,102	16,326
R3	17,648	17,192	16,075
R2	16,738	16,738	15,992
R1	16,282	16,282	15,909	16,055
PP	15,828	15,828	15,828	15,715
S1	15,372	15,372	15,742	15,145
S2	14,918	14,918	15,658
S3	14,008	14,462	15,575
S4	13,098	13,552	15,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,145	15,375	770	4.9%	468	3.0%	49%	False	False	20,262
10	17,185	15,375	1,810	11.5%	404	2.6%	21%	False	False	17,927
20	17,270	15,375	1,895	12.0%	364	2.3%	20%	False	False	14,822
40	17,270	14,820	2,450	15.6%	390	2.5%	38%	False	False	9,711
60	17,870	14,820	3,050	19.4%	390	2.5%	31%	False	False	6,486
80	19,595	14,820	4,775	30.3%	319	2.0%	20%	False	False	4,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,586
2.618	16,958
1.618	16,573
1.000	16,335
0.618	16,188
HIGH	15,950
0.618	15,803
0.500	15,758
0.382	15,712
LOW	15,565
0.618	15,327
1.000	15,180
1.618	14,942
2.618	14,557
4.250	13,929

Fisher Pivots for day following 11-Apr-2016
Pivot	1 day	3 day
R1	15,758	15,745
PP	15,757	15,735
S1	15,756	15,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols