NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	15,820	15,750	-70	-0.4%	16,210
High	15,950	16,185	235	1.5%	16,285
Low	15,565	15,705	140	0.9%	15,375
Close	15,755	16,115	360	2.3%	15,825
Range	385	480	95	24.7%	910
ATR	399	405	6	1.4%	0
Volume	19,381	19,055	-326	-1.7%	95,102

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,442	17,258	16,379
R3	16,962	16,778	16,247
R2	16,482	16,482	16,203
R1	16,298	16,298	16,159	16,390
PP	16,002	16,002	16,002	16,048
S1	15,818	15,818	16,071	15,910
S2	15,522	15,522	16,027
S3	15,042	15,338	15,983
S4	14,562	14,858	15,851

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,558	18,102	16,326
R3	17,648	17,192	16,075
R2	16,738	16,738	15,992
R1	16,282	16,282	15,909	16,055
PP	15,828	15,828	15,828	15,715
S1	15,372	15,372	15,742	15,145
S2	14,918	14,918	15,658
S3	14,008	14,462	15,575
S4	13,098	13,552	15,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,185	15,375	810	5.0%	454	2.8%	91%	True	False	20,074
10	17,160	15,375	1,785	11.1%	432	2.7%	41%	False	False	18,585
20	17,255	15,375	1,880	11.7%	380	2.4%	39%	False	False	15,405
40	17,270	15,375	1,895	11.8%	385	2.4%	39%	False	False	10,178
60	17,870	14,820	3,050	18.9%	390	2.4%	42%	False	False	6,803
80	19,595	14,820	4,775	29.6%	323	2.0%	27%	False	False	5,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,225
2.618	17,442
1.618	16,962
1.000	16,665
0.618	16,482
HIGH	16,185
0.618	16,002
0.500	15,945
0.382	15,888
LOW	15,705
0.618	15,408
1.000	15,225
1.618	14,928
2.618	14,448
4.250	13,665

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	16,058	16,018
PP	16,002	15,922
S1	15,945	15,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols