NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	15,750	16,125	375	2.4%	16,210
High	16,185	16,710	525	3.2%	16,285
Low	15,705	16,115	410	2.6%	15,375
Close	16,115	16,655	540	3.4%	15,825
Range	480	595	115	24.0%	910
ATR	405	419	14	3.4%	0
Volume	19,055	19,414	359	1.9%	95,102

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,278	18,062	16,982
R3	17,683	17,467	16,819
R2	17,088	17,088	16,764
R1	16,872	16,872	16,710	16,980
PP	16,493	16,493	16,493	16,548
S1	16,277	16,277	16,601	16,385
S2	15,898	15,898	16,546
S3	15,303	15,682	16,492
S4	14,708	15,087	16,328

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,558	18,102	16,326
R3	17,648	17,192	16,075
R2	16,738	16,738	15,992
R1	16,282	16,282	15,909	16,055
PP	15,828	15,828	15,828	15,715
S1	15,372	15,372	15,742	15,145
S2	14,918	14,918	15,658
S3	14,008	14,462	15,575
S4	13,098	13,552	15,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,710	15,375	1,335	8.0%	521	3.1%	96%	True	False	21,040
10	17,085	15,375	1,710	10.3%	466	2.8%	75%	False	False	19,421
20	17,195	15,375	1,820	10.9%	388	2.3%	70%	False	False	15,806
40	17,270	15,375	1,895	11.4%	384	2.3%	68%	False	False	10,661
60	17,870	14,820	3,050	18.3%	388	2.3%	60%	False	False	7,127
80	19,595	14,820	4,775	28.7%	331	2.0%	38%	False	False	5,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,239
2.618	18,268
1.618	17,673
1.000	17,305
0.618	17,078
HIGH	16,710
0.618	16,483
0.500	16,413
0.382	16,342
LOW	16,115
0.618	15,747
1.000	15,520
1.618	15,152
2.618	14,557
4.250	13,586

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	16,574	16,483
PP	16,493	16,310
S1	16,413	16,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols