NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	16,675	16,850	175	1.0%	15,820
High	16,970	16,980	10	0.1%	16,980
Low	16,655	16,640	-15	-0.1%	15,565
Close	16,845	16,650	-195	-1.2%	16,650
Range	315	340	25	7.9%	1,415
ATR	411	406	-5	-1.2%	0
Volume	19,847	15,166	-4,681	-23.6%	92,863

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,777	17,553	16,837
R3	17,437	17,213	16,744
R2	17,097	17,097	16,712
R1	16,873	16,873	16,681	16,815
PP	16,757	16,757	16,757	16,728
S1	16,533	16,533	16,619	16,475
S2	16,417	16,417	16,588
S3	16,077	16,193	16,557
S4	15,737	15,853	16,463

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,643	20,062	17,428
R3	19,228	18,647	17,039
R2	17,813	17,813	16,910
R1	17,232	17,232	16,780	17,523
PP	16,398	16,398	16,398	16,544
S1	15,817	15,817	16,520	16,108
S2	14,983	14,983	16,391
S3	13,568	14,402	16,261
S4	12,153	12,987	15,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,980	15,565	1,415	8.5%	423	2.5%	77%	True	False	18,572
10	16,980	15,375	1,605	9.6%	429	2.6%	79%	True	False	18,796
20	17,185	15,375	1,810	10.9%	376	2.3%	70%	False	False	15,898
40	17,270	15,375	1,895	11.4%	381	2.3%	67%	False	False	11,533
60	17,870	14,820	3,050	18.3%	379	2.3%	60%	False	False	7,710
80	19,105	14,820	4,285	25.7%	329	2.0%	43%	False	False	5,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,425
2.618	17,870
1.618	17,530
1.000	17,320
0.618	17,190
HIGH	16,980
0.618	16,850
0.500	16,810
0.382	16,770
LOW	16,640
0.618	16,430
1.000	16,300
1.618	16,090
2.618	15,750
4.250	15,195

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	16,810	16,616
PP	16,757	16,582
S1	16,703	16,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols