NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	16,850	16,535	-315	-1.9%	15,820
High	16,980	16,730	-250	-1.5%	16,980
Low	16,640	16,290	-350	-2.1%	15,565
Close	16,650	16,690	40	0.2%	16,650
Range	340	440	100	29.4%	1,415
ATR	406	409	2	0.6%	0
Volume	15,166	17,487	2,321	15.3%	92,863

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,890	17,730	16,932
R3	17,450	17,290	16,811
R2	17,010	17,010	16,771
R1	16,850	16,850	16,730	16,930
PP	16,570	16,570	16,570	16,610
S1	16,410	16,410	16,650	16,490
S2	16,130	16,130	16,609
S3	15,690	15,970	16,569
S4	15,250	15,530	16,448

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,643	20,062	17,428
R3	19,228	18,647	17,039
R2	17,813	17,813	16,910
R1	17,232	17,232	16,780	17,523
PP	16,398	16,398	16,398	16,544
S1	15,817	15,817	16,520	16,108
S2	14,983	14,983	16,391
S3	13,568	14,402	16,261
S4	12,153	12,987	15,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,980	15,705	1,275	7.6%	434	2.6%	77%	False	False	18,193
10	16,980	15,375	1,605	9.6%	451	2.7%	82%	False	False	19,227
20	17,185	15,375	1,810	10.8%	379	2.3%	73%	False	False	15,938
40	17,270	15,375	1,895	11.4%	388	2.3%	69%	False	False	11,970
60	17,870	14,820	3,050	18.3%	374	2.2%	61%	False	False	8,001
80	19,105	14,820	4,285	25.7%	334	2.0%	44%	False	False	6,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,600
2.618	17,882
1.618	17,442
1.000	17,170
0.618	17,002
HIGH	16,730
0.618	16,562
0.500	16,510
0.382	16,458
LOW	16,290
0.618	16,018
1.000	15,850
1.618	15,578
2.618	15,138
4.250	14,420

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	16,630	16,672
PP	16,570	16,653
S1	16,510	16,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols