NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	16,690	17,070	380	2.3%	15,820
High	17,195	17,370	175	1.0%	16,980
Low	16,690	16,900	210	1.3%	15,565
Close	17,065	17,280	215	1.3%	16,650
Range	505	470	-35	-6.9%	1,415
ATR	415	419	4	0.9%	0
Volume	17,286	18,281	995	5.8%	92,863

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,593	18,407	17,539
R3	18,123	17,937	17,409
R2	17,653	17,653	17,366
R1	17,467	17,467	17,323	17,560
PP	17,183	17,183	17,183	17,230
S1	16,997	16,997	17,237	17,090
S2	16,713	16,713	17,194
S3	16,243	16,527	17,151
S4	15,773	16,057	17,022

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,643	20,062	17,428
R3	19,228	18,647	17,039
R2	17,813	17,813	16,910
R1	17,232	17,232	16,780	17,523
PP	16,398	16,398	16,398	16,544
S1	15,817	15,817	16,520	16,108
S2	14,983	14,983	16,391
S3	13,568	14,402	16,261
S4	12,153	12,987	15,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,370	16,290	1,080	6.3%	414	2.4%	92%	True	False	17,613
10	17,370	15,375	1,995	11.5%	468	2.7%	95%	True	False	19,327
20	17,370	15,375	1,995	11.5%	399	2.3%	95%	True	False	16,599
40	17,370	15,375	1,995	11.5%	399	2.3%	95%	True	False	12,849
60	17,870	14,820	3,050	17.7%	377	2.2%	81%	False	False	8,594
80	19,105	14,820	4,285	24.8%	347	2.0%	57%	False	False	6,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,368
2.618	18,601
1.618	18,131
1.000	17,840
0.618	17,661
HIGH	17,370
0.618	17,191
0.500	17,135
0.382	17,080
LOW	16,900
0.618	16,610
1.000	16,430
1.618	16,140
2.618	15,670
4.250	14,903

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	17,232	17,130
PP	17,183	16,980
S1	17,135	16,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols