NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17,490 16,385 -1,105 -6.3% 17,800
High 17,630 16,400 -1,230 -7.0% 17,825
Low 16,170 15,890 -280 -1.7% 15,890
Close 16,335 15,925 -410 -2.5% 15,925
Range 1,460 510 -950 -65.1% 1,935
ATR 482 484 2 0.4% 0
Volume 40,258 19,173 -21,085 -52.4% 107,844
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,602 17,273 16,206
R3 17,092 16,763 16,065
R2 16,582 16,582 16,019
R1 16,253 16,253 15,972 16,163
PP 16,072 16,072 16,072 16,026
S1 15,743 15,743 15,878 15,653
S2 15,562 15,562 15,832
S3 15,052 15,233 15,785
S4 14,542 14,723 15,645
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 22,352 21,073 16,989
R3 20,417 19,138 16,457
R2 18,482 18,482 16,280
R1 17,203 17,203 16,103 16,875
PP 16,547 16,547 16,547 16,383
S1 15,268 15,268 15,748 14,940
S2 14,612 14,612 15,570
S3 12,677 13,333 15,393
S4 10,742 11,398 14,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 15,890 1,935 12.2% 601 3.8% 2% False True 21,568
10 17,825 15,890 1,935 12.2% 530 3.3% 2% False True 20,268
20 17,825 15,375 2,450 15.4% 480 3.0% 22% False False 19,532
40 17,825 15,375 2,450 15.4% 424 2.7% 22% False False 16,535
60 17,825 14,820 3,005 18.9% 406 2.5% 37% False False 11,086
80 18,030 14,820 3,210 20.2% 389 2.4% 34% False False 8,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,568
2.618 17,735
1.618 17,225
1.000 16,910
0.618 16,715
HIGH 16,400
0.618 16,205
0.500 16,145
0.382 16,085
LOW 15,890
0.618 15,575
1.000 15,380
1.618 15,065
2.618 14,555
4.250 13,723
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 16,145 16,760
PP 16,072 16,482
S1 15,998 16,203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols