NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 16,385 15,955 -430 -2.6% 17,800
High 16,400 16,235 -165 -1.0% 17,825
Low 15,890 15,920 30 0.2% 15,890
Close 15,925 16,175 250 1.6% 15,925
Range 510 315 -195 -38.2% 1,935
ATR 484 472 -12 -2.5% 0
Volume 19,173 16,838 -2,335 -12.2% 107,844
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 17,055 16,930 16,348
R3 16,740 16,615 16,262
R2 16,425 16,425 16,233
R1 16,300 16,300 16,204 16,363
PP 16,110 16,110 16,110 16,141
S1 15,985 15,985 16,146 16,048
S2 15,795 15,795 16,117
S3 15,480 15,670 16,089
S4 15,165 15,355 16,002
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 22,352 21,073 16,989
R3 20,417 19,138 16,457
R2 18,482 18,482 16,280
R1 17,203 17,203 16,103 16,875
PP 16,547 16,547 16,547 16,383
S1 15,268 15,268 15,748 14,940
S2 14,612 14,612 15,570
S3 12,677 13,333 15,393
S4 10,742 11,398 14,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,630 15,890 1,740 10.8% 576 3.6% 16% False False 21,723
10 17,825 15,890 1,935 12.0% 518 3.2% 15% False False 20,203
20 17,825 15,375 2,450 15.1% 484 3.0% 33% False False 19,715
40 17,825 15,375 2,450 15.1% 425 2.6% 33% False False 16,924
60 17,825 14,820 3,005 18.6% 407 2.5% 45% False False 11,365
80 17,870 14,820 3,050 18.9% 393 2.4% 44% False False 8,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,574
2.618 17,060
1.618 16,745
1.000 16,550
0.618 16,430
HIGH 16,235
0.618 16,115
0.500 16,078
0.382 16,040
LOW 15,920
0.618 15,725
1.000 15,605
1.618 15,410
2.618 15,095
4.250 14,581
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 16,143 16,760
PP 16,110 16,565
S1 16,078 16,370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols