NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	15,955	16,165	210	1.3%	17,800
High	16,235	16,200	-35	-0.2%	17,825
Low	15,920	15,865	-55	-0.3%	15,890
Close	16,175	15,975	-200	-1.2%	15,925
Range	315	335	20	6.3%	1,935
ATR	472	462	-10	-2.1%	0
Volume	16,838	8,660	-8,178	-48.6%	107,844

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,018	16,832	16,159
R3	16,683	16,497	16,067
R2	16,348	16,348	16,037
R1	16,162	16,162	16,006	16,088
PP	16,013	16,013	16,013	15,976
S1	15,827	15,827	15,944	15,753
S2	15,678	15,678	15,914
S3	15,343	15,492	15,883
S4	15,008	15,157	15,791

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,352	21,073	16,989
R3	20,417	19,138	16,457
R2	18,482	18,482	16,280
R1	17,203	17,203	16,103	16,875
PP	16,547	16,547	16,547	16,383
S1	15,268	15,268	15,748	14,940
S2	14,612	14,612	15,570
S3	12,677	13,333	15,393
S4	10,742	11,398	14,861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,630	15,865	1,765	11.0%	580	3.6%	6%	False	True	20,563
10	17,825	15,865	1,960	12.3%	501	3.1%	6%	False	True	19,341
20	17,825	15,375	2,450	15.3%	474	3.0%	24%	False	False	19,149
40	17,825	15,375	2,450	15.3%	426	2.7%	24%	False	False	16,469
60	17,825	14,820	3,005	18.8%	410	2.6%	38%	False	False	11,509
80	17,870	14,820	3,050	19.1%	394	2.5%	38%	False	False	8,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,624
2.618	17,077
1.618	16,742
1.000	16,535
0.618	16,407
HIGH	16,200
0.618	16,072
0.500	16,033
0.382	15,993
LOW	15,865
0.618	15,658
1.000	15,530
1.618	15,323
2.618	14,988
4.250	14,441

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	16,033	16,133
PP	16,013	16,080
S1	15,994	16,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols