NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	16,110	16,160	50	0.3%	15,955
High	16,310	16,460	150	0.9%	16,310
Low	15,885	16,155	270	1.7%	15,865
Close	16,110	16,300	190	1.2%	16,110
Range	425	305	-120	-28.2%	445
ATR	432	426	-6	-1.4%	0
Volume	17,181	13,813	-3,368	-19.6%	56,972

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,220	17,065	16,468
R3	16,915	16,760	16,384
R2	16,610	16,610	16,356
R1	16,455	16,455	16,328	16,533
PP	16,305	16,305	16,305	16,344
S1	16,150	16,150	16,272	16,228
S2	16,000	16,000	16,244
S3	15,695	15,845	16,216
S4	15,390	15,540	16,132

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,430	17,215	16,355
R3	16,985	16,770	16,233
R2	16,540	16,540	16,192
R1	16,325	16,325	16,151	16,433
PP	16,095	16,095	16,095	16,149
S1	15,880	15,880	16,069	15,988
S2	15,650	15,650	16,029
S3	15,205	15,435	15,988
S4	14,760	14,990	15,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,460	15,865	595	3.7%	313	1.9%	73%	True	False	10,789
10	17,630	15,865	1,765	10.8%	445	2.7%	25%	False	False	16,256
20	17,825	15,705	2,120	13.0%	446	2.7%	28%	False	False	17,347
40	17,825	15,375	2,450	15.0%	405	2.5%	38%	False	False	16,085
60	17,825	14,820	3,005	18.4%	408	2.5%	49%	False	False	12,256
80	17,870	14,820	3,050	18.7%	404	2.5%	49%	False	False	9,201
100	19,595	14,820	4,775	29.3%	345	2.1%	31%	False	False	7,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,756
2.618	17,259
1.618	16,954
1.000	16,765
0.618	16,649
HIGH	16,460
0.618	16,344
0.500	16,308
0.382	16,272
LOW	16,155
0.618	15,967
1.000	15,850
1.618	15,662
2.618	15,357
4.250	14,859

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	16,308	16,258
PP	16,305	16,215
S1	16,303	16,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols