NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 10-May-2016

Day Change Summary
	Previous	Current
	09-May-2016	10-May-2016	Change	Change %	Previous Week
Open	16,160	16,295	135	0.8%	15,955
High	16,460	16,830	370	2.2%	16,310
Low	16,155	16,220	65	0.4%	15,865
Close	16,300	16,805	505	3.1%	16,110
Range	305	610	305	100.0%	445
ATR	426	440	13	3.1%	0
Volume	13,813	18,271	4,458	32.3%	56,972

Daily Pivots for day following 10-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,448	18,237	17,141
R3	17,838	17,627	16,973
R2	17,228	17,228	16,917
R1	17,017	17,017	16,861	17,123
PP	16,618	16,618	16,618	16,671
S1	16,407	16,407	16,749	16,513
S2	16,008	16,008	16,693
S3	15,398	15,797	16,637
S4	14,788	15,187	16,470

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,430	17,215	16,355
R3	16,985	16,770	16,233
R2	16,540	16,540	16,192
R1	16,325	16,325	16,151	16,433
PP	16,095	16,095	16,095	16,149
S1	15,880	15,880	16,069	15,988
S2	15,650	15,650	16,029
S3	15,205	15,435	15,988
S4	14,760	14,990	15,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,830	15,865	965	5.7%	368	2.2%	97%	True	False	12,711
10	17,630	15,865	1,765	10.5%	474	2.8%	53%	False	False	16,637
20	17,825	15,865	1,960	11.7%	452	2.7%	48%	False	False	17,308
40	17,825	15,375	2,450	14.6%	416	2.5%	58%	False	False	16,356
60	17,825	15,375	2,450	14.6%	407	2.4%	58%	False	False	12,554
80	17,870	14,820	3,050	18.1%	405	2.4%	65%	False	False	9,429
100	19,595	14,820	4,775	28.4%	349	2.1%	42%	False	False	7,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,423
2.618	18,427
1.618	17,817
1.000	17,440
0.618	17,207
HIGH	16,830
0.618	16,597
0.500	16,525
0.382	16,453
LOW	16,220
0.618	15,843
1.000	15,610
1.618	15,233
2.618	14,623
4.250	13,628

Fisher Pivots for day following 10-May-2016
Pivot	1 day	3 day
R1	16,712	16,656
PP	16,618	16,507
S1	16,525	16,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols