NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 11-May-2016

Day Change Summary
	Previous	Current
	10-May-2016	11-May-2016	Change	Change %	Previous Week
Open	16,295	16,805	510	3.1%	15,955
High	16,830	16,845	15	0.1%	16,310
Low	16,220	16,440	220	1.4%	15,865
Close	16,805	16,450	-355	-2.1%	16,110
Range	610	405	-205	-33.6%	445
ATR	440	437	-2	-0.6%	0
Volume	18,271	13,512	-4,759	-26.0%	56,972

Daily Pivots for day following 11-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,793	17,527	16,673
R3	17,388	17,122	16,562
R2	16,983	16,983	16,524
R1	16,717	16,717	16,487	16,648
PP	16,578	16,578	16,578	16,544
S1	16,312	16,312	16,413	16,243
S2	16,173	16,173	16,376
S3	15,768	15,907	16,339
S4	15,363	15,502	16,227

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,430	17,215	16,355
R3	16,985	16,770	16,233
R2	16,540	16,540	16,192
R1	16,325	16,325	16,151	16,433
PP	16,095	16,095	16,095	16,149
S1	15,880	15,880	16,069	15,988
S2	15,650	15,650	16,029
S3	15,205	15,435	15,988
S4	14,760	14,990	15,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	15,885	960	5.8%	396	2.4%	59%	True	False	13,973
10	17,630	15,865	1,765	10.7%	487	3.0%	33%	False	False	16,199
20	17,825	15,865	1,960	11.9%	443	2.7%	30%	False	False	17,013
40	17,825	15,375	2,450	14.9%	415	2.5%	44%	False	False	16,410
60	17,825	15,375	2,450	14.9%	404	2.5%	44%	False	False	12,778
80	17,870	14,820	3,050	18.5%	401	2.4%	53%	False	False	9,598
100	19,595	14,820	4,775	29.0%	353	2.1%	34%	False	False	7,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,566
2.618	17,905
1.618	17,500
1.000	17,250
0.618	17,095
HIGH	16,845
0.618	16,690
0.500	16,643
0.382	16,595
LOW	16,440
0.618	16,190
1.000	16,035
1.618	15,785
2.618	15,380
4.250	14,719

Fisher Pivots for day following 11-May-2016
Pivot	1 day	3 day
R1	16,643	16,500
PP	16,578	16,483
S1	16,514	16,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols