NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 12-May-2016

Day Change Summary
	Previous	Current
	11-May-2016	12-May-2016	Change	Change %	Previous Week
Open	16,805	16,420	-385	-2.3%	15,955
High	16,845	16,815	-30	-0.2%	16,310
Low	16,440	16,385	-55	-0.3%	15,865
Close	16,450	16,655	205	1.2%	16,110
Range	405	430	25	6.2%	445
ATR	437	437	-1	-0.1%	0
Volume	13,512	15,319	1,807	13.4%	56,972

Daily Pivots for day following 12-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,908	17,712	16,892
R3	17,478	17,282	16,773
R2	17,048	17,048	16,734
R1	16,852	16,852	16,695	16,950
PP	16,618	16,618	16,618	16,668
S1	16,422	16,422	16,616	16,520
S2	16,188	16,188	16,576
S3	15,758	15,992	16,537
S4	15,328	15,562	16,419

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,430	17,215	16,355
R3	16,985	16,770	16,233
R2	16,540	16,540	16,192
R1	16,325	16,325	16,151	16,433
PP	16,095	16,095	16,095	16,149
S1	15,880	15,880	16,069	15,988
S2	15,650	15,650	16,029
S3	15,205	15,435	15,988
S4	14,760	14,990	15,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	15,885	960	5.8%	435	2.6%	80%	False	False	15,619
10	16,845	15,865	980	5.9%	384	2.3%	81%	False	False	13,706
20	17,825	15,865	1,960	11.8%	448	2.7%	40%	False	False	16,786
40	17,825	15,375	2,450	14.7%	421	2.5%	52%	False	False	16,395
60	17,825	15,375	2,450	14.7%	403	2.4%	52%	False	False	13,033
80	17,870	14,820	3,050	18.3%	401	2.4%	60%	False	False	9,790
100	19,595	14,820	4,775	28.7%	357	2.1%	38%	False	False	7,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,643
2.618	17,941
1.618	17,511
1.000	17,245
0.618	17,081
HIGH	16,815
0.618	16,651
0.500	16,600
0.382	16,549
LOW	16,385
0.618	16,119
1.000	15,955
1.618	15,689
2.618	15,259
4.250	14,558

Fisher Pivots for day following 12-May-2016
Pivot	1 day	3 day
R1	16,637	16,614
PP	16,618	16,573
S1	16,600	16,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols