NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 13-May-2016

Day Change Summary
	Previous	Current
	12-May-2016	13-May-2016	Change	Change %	Previous Week
Open	16,420	16,655	235	1.4%	16,160
High	16,815	16,835	20	0.1%	16,845
Low	16,385	16,335	-50	-0.3%	16,155
Close	16,655	16,415	-240	-1.4%	16,415
Range	430	500	70	16.3%	690
ATR	437	441	5	1.0%	0
Volume	15,319	12,701	-2,618	-17.1%	73,616

Daily Pivots for day following 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,028	17,722	16,690
R3	17,528	17,222	16,553
R2	17,028	17,028	16,507
R1	16,722	16,722	16,461	16,625
PP	16,528	16,528	16,528	16,480
S1	16,222	16,222	16,369	16,125
S2	16,028	16,028	16,323
S3	15,528	15,722	16,278
S4	15,028	15,222	16,140

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,542	18,168	16,795
R3	17,852	17,478	16,605
R2	17,162	17,162	16,542
R1	16,788	16,788	16,478	16,975
PP	16,472	16,472	16,472	16,565
S1	16,098	16,098	16,352	16,285
S2	15,782	15,782	16,289
S3	15,092	15,408	16,225
S4	14,402	14,718	16,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	16,155	690	4.2%	450	2.7%	38%	False	False	14,723
10	16,845	15,865	980	6.0%	383	2.3%	56%	False	False	13,058
20	17,825	15,865	1,960	11.9%	456	2.8%	28%	False	False	16,663
40	17,825	15,375	2,450	14.9%	416	2.5%	42%	False	False	16,281
60	17,825	15,375	2,450	14.9%	406	2.5%	42%	False	False	13,243
80	17,870	14,820	3,050	18.6%	398	2.4%	52%	False	False	9,948
100	19,105	14,820	4,285	26.1%	354	2.2%	37%	False	False	7,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,960
2.618	18,144
1.618	17,644
1.000	17,335
0.618	17,144
HIGH	16,835
0.618	16,644
0.500	16,585
0.382	16,526
LOW	16,335
0.618	16,026
1.000	15,835
1.618	15,526
2.618	15,026
4.250	14,210

Fisher Pivots for day following 13-May-2016
Pivot	1 day	3 day
R1	16,585	16,590
PP	16,528	16,532
S1	16,472	16,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols