NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 16,655 16,395 -260 -1.6% 16,160
High 16,835 16,695 -140 -0.8% 16,845
Low 16,335 16,315 -20 -0.1% 16,155
Close 16,415 16,635 220 1.3% 16,415
Range 500 380 -120 -24.0% 690
ATR 441 437 -4 -1.0% 0
Volume 12,701 11,611 -1,090 -8.6% 73,616
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 17,688 17,542 16,844
R3 17,308 17,162 16,740
R2 16,928 16,928 16,705
R1 16,782 16,782 16,670 16,855
PP 16,548 16,548 16,548 16,585
S1 16,402 16,402 16,600 16,475
S2 16,168 16,168 16,565
S3 15,788 16,022 16,531
S4 15,408 15,642 16,426
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 18,542 18,168 16,795
R3 17,852 17,478 16,605
R2 17,162 17,162 16,542
R1 16,788 16,788 16,478 16,975
PP 16,472 16,472 16,472 16,565
S1 16,098 16,098 16,352 16,285
S2 15,782 15,782 16,289
S3 15,092 15,408 16,225
S4 14,402 14,718 16,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,845 16,220 625 3.8% 465 2.8% 66% False False 14,282
10 16,845 15,865 980 5.9% 389 2.3% 79% False False 12,536
20 17,825 15,865 1,960 11.8% 453 2.7% 39% False False 16,369
40 17,825 15,375 2,450 14.7% 416 2.5% 51% False False 16,154
60 17,825 15,375 2,450 14.7% 410 2.5% 51% False False 13,437
80 17,870 14,820 3,050 18.3% 394 2.4% 60% False False 10,093
100 19,105 14,820 4,285 25.8% 358 2.2% 42% False False 8,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,310
2.618 17,690
1.618 17,310
1.000 17,075
0.618 16,930
HIGH 16,695
0.618 16,550
0.500 16,505
0.382 16,460
LOW 16,315
0.618 16,080
1.000 15,935
1.618 15,700
2.618 15,320
4.250 14,700
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 16,592 16,615
PP 16,548 16,595
S1 16,505 16,575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols