NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	16-May-2016	17-May-2016	Change	Change %	Previous Week
Open	16,395	16,620	225	1.4%	16,160
High	16,695	16,810	115	0.7%	16,845
Low	16,315	16,530	215	1.3%	16,155
Close	16,635	16,575	-60	-0.4%	16,415
Range	380	280	-100	-26.3%	690
ATR	437	426	-11	-2.6%	0
Volume	11,611	11,708	97	0.8%	73,616

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,478	17,307	16,729
R3	17,198	17,027	16,652
R2	16,918	16,918	16,626
R1	16,747	16,747	16,601	16,693
PP	16,638	16,638	16,638	16,611
S1	16,467	16,467	16,549	16,413
S2	16,358	16,358	16,524
S3	16,078	16,187	16,498
S4	15,798	15,907	16,421

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,542	18,168	16,795
R3	17,852	17,478	16,605
R2	17,162	17,162	16,542
R1	16,788	16,788	16,478	16,975
PP	16,472	16,472	16,472	16,565
S1	16,098	16,098	16,352	16,285
S2	15,782	15,782	16,289
S3	15,092	15,408	16,225
S4	14,402	14,718	16,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	16,315	530	3.2%	399	2.4%	49%	False	False	12,970
10	16,845	15,865	980	5.9%	384	2.3%	72%	False	False	12,840
20	17,825	15,865	1,960	11.8%	442	2.7%	36%	False	False	16,090
40	17,825	15,375	2,450	14.8%	417	2.5%	49%	False	False	16,270
60	17,825	15,375	2,450	14.8%	410	2.5%	49%	False	False	13,631
80	17,870	14,820	3,050	18.4%	392	2.4%	58%	False	False	10,240
100	19,105	14,820	4,285	25.9%	361	2.2%	41%	False	False	8,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,000
2.618	17,543
1.618	17,263
1.000	17,090
0.618	16,983
HIGH	16,810
0.618	16,703
0.500	16,670
0.382	16,637
LOW	16,530
0.618	16,357
1.000	16,250
1.618	16,077
2.618	15,797
4.250	15,340

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	16,670	16,575
PP	16,638	16,575
S1	16,607	16,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols