NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 18-May-2016

Day Change Summary
	Previous	Current
	17-May-2016	18-May-2016	Change	Change %	Previous Week
Open	16,620	16,590	-30	-0.2%	16,160
High	16,810	16,820	10	0.1%	16,845
Low	16,530	16,520	-10	-0.1%	16,155
Close	16,575	16,735	160	1.0%	16,415
Range	280	300	20	7.1%	690
ATR	426	417	-9	-2.1%	0
Volume	11,708	18,105	6,397	54.6%	73,616

Daily Pivots for day following 18-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,592	17,463	16,900
R3	17,292	17,163	16,818
R2	16,992	16,992	16,790
R1	16,863	16,863	16,763	16,928
PP	16,692	16,692	16,692	16,724
S1	16,563	16,563	16,708	16,628
S2	16,392	16,392	16,680
S3	16,092	16,263	16,653
S4	15,792	15,963	16,570

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,542	18,168	16,795
R3	17,852	17,478	16,605
R2	17,162	17,162	16,542
R1	16,788	16,788	16,478	16,975
PP	16,472	16,472	16,472	16,565
S1	16,098	16,098	16,352	16,285
S2	15,782	15,782	16,289
S3	15,092	15,408	16,225
S4	14,402	14,718	16,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,835	16,315	520	3.1%	378	2.3%	81%	False	False	13,888
10	16,845	15,885	960	5.7%	387	2.3%	89%	False	False	13,931
20	17,825	15,865	1,960	11.7%	434	2.6%	44%	False	False	16,082
40	17,825	15,375	2,450	14.6%	416	2.5%	56%	False	False	16,341
60	17,825	15,375	2,450	14.6%	411	2.5%	56%	False	False	13,926
80	17,870	14,820	3,050	18.2%	392	2.3%	63%	False	False	10,466
100	19,105	14,820	4,285	25.6%	364	2.2%	45%	False	False	8,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,095
2.618	17,606
1.618	17,306
1.000	17,120
0.618	17,006
HIGH	16,820
0.618	16,706
0.500	16,670
0.382	16,635
LOW	16,520
0.618	16,335
1.000	16,220
1.618	16,035
2.618	15,735
4.250	15,245

Fisher Pivots for day following 18-May-2016
Pivot	1 day	3 day
R1	16,713	16,679
PP	16,692	16,623
S1	16,670	16,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols