NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	16,590	16,745	155	0.9%	16,160
High	16,820	16,865	45	0.3%	16,845
Low	16,520	16,495	-25	-0.2%	16,155
Close	16,735	16,610	-125	-0.7%	16,415
Range	300	370	70	23.3%	690
ATR	417	413	-3	-0.8%	0
Volume	18,105	13,540	-4,565	-25.2%	73,616

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,767	17,558	16,814
R3	17,397	17,188	16,712
R2	17,027	17,027	16,678
R1	16,818	16,818	16,644	16,738
PP	16,657	16,657	16,657	16,616
S1	16,448	16,448	16,576	16,368
S2	16,287	16,287	16,542
S3	15,917	16,078	16,508
S4	15,547	15,708	16,407

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,542	18,168	16,795
R3	17,852	17,478	16,605
R2	17,162	17,162	16,542
R1	16,788	16,788	16,478	16,975
PP	16,472	16,472	16,472	16,565
S1	16,098	16,098	16,352	16,285
S2	15,782	15,782	16,289
S3	15,092	15,408	16,225
S4	14,402	14,718	16,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,865	16,315	550	3.3%	366	2.2%	54%	True	False	13,533
10	16,865	15,885	980	5.9%	401	2.4%	74%	True	False	14,576
20	17,825	15,865	1,960	11.8%	440	2.6%	38%	False	False	15,771
40	17,825	15,375	2,450	14.8%	419	2.5%	50%	False	False	16,427
60	17,825	15,375	2,450	14.8%	409	2.5%	50%	False	False	14,151
80	17,870	14,820	3,050	18.4%	390	2.3%	59%	False	False	10,635
100	19,105	14,820	4,285	25.8%	368	2.2%	42%	False	False	8,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,438
2.618	17,834
1.618	17,464
1.000	17,235
0.618	17,094
HIGH	16,865
0.618	16,724
0.500	16,680
0.382	16,636
LOW	16,495
0.618	16,266
1.000	16,125
1.618	15,896
2.618	15,526
4.250	14,923

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	16,680	16,680
PP	16,657	16,657
S1	16,633	16,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols