NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 20-May-2016

Day Change Summary
	Previous	Current
	19-May-2016	20-May-2016	Change	Change %	Previous Week
Open	16,745	16,625	-120	-0.7%	16,395
High	16,865	16,830	-35	-0.2%	16,865
Low	16,495	16,565	70	0.4%	16,315
Close	16,610	16,740	130	0.8%	16,740
Range	370	265	-105	-28.4%	550
ATR	413	403	-11	-2.6%	0
Volume	13,540	11,160	-2,380	-17.6%	66,124

Daily Pivots for day following 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,507	17,388	16,886
R3	17,242	17,123	16,813
R2	16,977	16,977	16,789
R1	16,858	16,858	16,764	16,918
PP	16,712	16,712	16,712	16,741
S1	16,593	16,593	16,716	16,653
S2	16,447	16,447	16,692
S3	16,182	16,328	16,667
S4	15,917	16,063	16,594

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,290	18,065	17,043
R3	17,740	17,515	16,891
R2	17,190	17,190	16,841
R1	16,965	16,965	16,791	17,078
PP	16,640	16,640	16,640	16,696
S1	16,415	16,415	16,690	16,528
S2	16,090	16,090	16,639
S3	15,540	15,865	16,589
S4	14,990	15,315	16,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,865	16,315	550	3.3%	319	1.9%	77%	False	False	13,224
10	16,865	16,155	710	4.2%	385	2.3%	82%	False	False	13,974
20	17,825	15,865	1,960	11.7%	421	2.5%	45%	False	False	15,227
40	17,825	15,375	2,450	14.6%	418	2.5%	56%	False	False	16,462
60	17,825	15,375	2,450	14.6%	409	2.4%	56%	False	False	14,334
80	17,870	14,820	3,050	18.2%	389	2.3%	63%	False	False	10,774
100	19,105	14,820	4,285	25.6%	370	2.2%	45%	False	False	8,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17,956
2.618	17,524
1.618	17,259
1.000	17,095
0.618	16,994
HIGH	16,830
0.618	16,729
0.500	16,698
0.382	16,666
LOW	16,565
0.618	16,401
1.000	16,300
1.618	16,136
2.618	15,871
4.250	15,439

Fisher Pivots for day following 20-May-2016
Pivot	1 day	3 day
R1	16,726	16,720
PP	16,712	16,700
S1	16,698	16,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols