NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 23-May-2016

Day Change Summary
	Previous	Current
	20-May-2016	23-May-2016	Change	Change %	Previous Week
Open	16,625	16,765	140	0.8%	16,395
High	16,830	16,765	-65	-0.4%	16,865
Low	16,565	16,430	-135	-0.8%	16,315
Close	16,740	16,535	-205	-1.2%	16,740
Range	265	335	70	26.4%	550
ATR	403	398	-5	-1.2%	0
Volume	11,160	10,800	-360	-3.2%	66,124

Daily Pivots for day following 23-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,582	17,393	16,719
R3	17,247	17,058	16,627
R2	16,912	16,912	16,597
R1	16,723	16,723	16,566	16,650
PP	16,577	16,577	16,577	16,540
S1	16,388	16,388	16,504	16,315
S2	16,242	16,242	16,474
S3	15,907	16,053	16,443
S4	15,572	15,718	16,351

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,290	18,065	17,043
R3	17,740	17,515	16,891
R2	17,190	17,190	16,841
R1	16,965	16,965	16,791	17,078
PP	16,640	16,640	16,640	16,696
S1	16,415	16,415	16,690	16,528
S2	16,090	16,090	16,639
S3	15,540	15,865	16,589
S4	14,990	15,315	16,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,865	16,430	435	2.6%	310	1.9%	24%	False	True	13,062
10	16,865	16,220	645	3.9%	388	2.3%	49%	False	False	13,672
20	17,630	15,865	1,765	10.7%	416	2.5%	38%	False	False	14,964
40	17,825	15,375	2,450	14.8%	421	2.5%	47%	False	False	16,573
60	17,825	15,375	2,450	14.8%	409	2.5%	47%	False	False	14,511
80	17,870	14,820	3,050	18.4%	393	2.4%	56%	False	False	10,909
100	18,965	14,820	4,145	25.1%	374	2.3%	41%	False	False	8,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,189
2.618	17,642
1.618	17,307
1.000	17,100
0.618	16,972
HIGH	16,765
0.618	16,637
0.500	16,598
0.382	16,558
LOW	16,430
0.618	16,223
1.000	16,095
1.618	15,888
2.618	15,553
4.250	15,006

Fisher Pivots for day following 23-May-2016
Pivot	1 day	3 day
R1	16,598	16,648
PP	16,577	16,610
S1	16,556	16,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols