NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 16,765 16,520 -245 -1.5% 16,395
High 16,765 16,815 50 0.3% 16,865
Low 16,430 16,480 50 0.3% 16,315
Close 16,535 16,780 245 1.5% 16,740
Range 335 335 0 0.0% 550
ATR 398 393 -4 -1.1% 0
Volume 10,800 12,059 1,259 11.7% 66,124
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 17,697 17,573 16,964
R3 17,362 17,238 16,872
R2 17,027 17,027 16,842
R1 16,903 16,903 16,811 16,965
PP 16,692 16,692 16,692 16,723
S1 16,568 16,568 16,749 16,630
S2 16,357 16,357 16,719
S3 16,022 16,233 16,688
S4 15,687 15,898 16,596
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 18,290 18,065 17,043
R3 17,740 17,515 16,891
R2 17,190 17,190 16,841
R1 16,965 16,965 16,791 17,078
PP 16,640 16,640 16,640 16,696
S1 16,415 16,415 16,690 16,528
S2 16,090 16,090 16,639
S3 15,540 15,865 16,589
S4 14,990 15,315 16,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,865 16,430 435 2.6% 321 1.9% 80% False False 13,132
10 16,865 16,315 550 3.3% 360 2.1% 85% False False 13,051
20 17,630 15,865 1,765 10.5% 417 2.5% 52% False False 14,844
40 17,825 15,375 2,450 14.6% 424 2.5% 57% False False 16,563
60 17,825 15,375 2,450 14.6% 407 2.4% 57% False False 14,709
80 17,870 14,820 3,050 18.2% 394 2.3% 64% False False 11,060
100 18,760 14,820 3,940 23.5% 376 2.2% 50% False False 8,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 72
Fibonacci Retracements and Extensions
4.250 18,239
2.618 17,692
1.618 17,357
1.000 17,150
0.618 17,022
HIGH 16,815
0.618 16,687
0.500 16,648
0.382 16,608
LOW 16,480
0.618 16,273
1.000 16,145
1.618 15,938
2.618 15,603
4.250 15,056
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 16,736 16,730
PP 16,692 16,680
S1 16,648 16,630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols