NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	16,520	16,775	255	1.5%	16,395
High	16,815	17,005	190	1.1%	16,865
Low	16,480	16,740	260	1.6%	16,315
Close	16,780	16,940	160	1.0%	16,740
Range	335	265	-70	-20.9%	550
ATR	393	384	-9	-2.3%	0
Volume	12,059	13,115	1,056	8.8%	66,124

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,690	17,580	17,086
R3	17,425	17,315	17,013
R2	17,160	17,160	16,989
R1	17,050	17,050	16,964	17,105
PP	16,895	16,895	16,895	16,923
S1	16,785	16,785	16,916	16,840
S2	16,630	16,630	16,892
S3	16,365	16,520	16,867
S4	16,100	16,255	16,794

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,290	18,065	17,043
R3	17,740	17,515	16,891
R2	17,190	17,190	16,841
R1	16,965	16,965	16,791	17,078
PP	16,640	16,640	16,640	16,696
S1	16,415	16,415	16,690	16,528
S2	16,090	16,090	16,639
S3	15,540	15,865	16,589
S4	14,990	15,315	16,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,005	16,430	575	3.4%	314	1.9%	89%	True	False	12,134
10	17,005	16,315	690	4.1%	346	2.0%	91%	True	False	13,011
20	17,630	15,865	1,765	10.4%	416	2.5%	61%	False	False	14,605
40	17,825	15,375	2,450	14.5%	424	2.5%	64%	False	False	16,615
60	17,825	15,375	2,450	14.5%	399	2.4%	64%	False	False	14,919
80	17,825	14,820	3,005	17.7%	394	2.3%	71%	False	False	11,224
100	18,690	14,820	3,870	22.8%	379	2.2%	55%	False	False	8,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,131
2.618	17,699
1.618	17,434
1.000	17,270
0.618	17,169
HIGH	17,005
0.618	16,904
0.500	16,873
0.382	16,841
LOW	16,740
0.618	16,576
1.000	16,475
1.618	16,311
2.618	16,046
4.250	15,614

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	16,918	16,866
PP	16,895	16,792
S1	16,873	16,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols