NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	16,775	16,960	185	1.1%	16,395
High	17,005	16,980	-25	-0.1%	16,865
Low	16,740	16,750	10	0.1%	16,315
Close	16,940	16,890	-50	-0.3%	16,740
Range	265	230	-35	-13.2%	550
ATR	384	373	-11	-2.9%	0
Volume	13,115	10,246	-2,869	-21.9%	66,124

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,563	17,457	17,017
R3	17,333	17,227	16,953
R2	17,103	17,103	16,932
R1	16,997	16,997	16,911	16,935
PP	16,873	16,873	16,873	16,843
S1	16,767	16,767	16,869	16,705
S2	16,643	16,643	16,848
S3	16,413	16,537	16,827
S4	16,183	16,307	16,764

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,290	18,065	17,043
R3	17,740	17,515	16,891
R2	17,190	17,190	16,841
R1	16,965	16,965	16,791	17,078
PP	16,640	16,640	16,640	16,696
S1	16,415	16,415	16,690	16,528
S2	16,090	16,090	16,639
S3	15,540	15,865	16,589
S4	14,990	15,315	16,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,005	16,430	575	3.4%	286	1.7%	80%	False	False	11,476
10	17,005	16,315	690	4.1%	326	1.9%	83%	False	False	12,504
20	17,005	15,865	1,140	6.7%	355	2.1%	90%	False	False	13,105
40	17,825	15,375	2,450	14.5%	422	2.5%	62%	False	False	16,538
60	17,825	15,375	2,450	14.5%	397	2.4%	62%	False	False	15,078
80	17,825	14,820	3,005	17.8%	392	2.3%	69%	False	False	11,352
100	18,390	14,820	3,570	21.1%	377	2.2%	58%	False	False	9,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	17,958
2.618	17,582
1.618	17,352
1.000	17,210
0.618	17,122
HIGH	16,980
0.618	16,892
0.500	16,865
0.382	16,838
LOW	16,750
0.618	16,608
1.000	16,520
1.618	16,378
2.618	16,148
4.250	15,773

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	16,882	16,841
PP	16,873	16,792
S1	16,865	16,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols