NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 27-May-2016

Day Change Summary
	Previous	Current
	26-May-2016	27-May-2016	Change	Change %	Previous Week
Open	16,960	16,915	-45	-0.3%	16,765
High	16,980	16,945	-35	-0.2%	17,005
Low	16,750	16,780	30	0.2%	16,430
Close	16,890	16,930	40	0.2%	16,930
Range	230	165	-65	-28.3%	575
ATR	373	358	-15	-4.0%	0
Volume	10,246	7,727	-2,519	-24.6%	53,947

Daily Pivots for day following 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,380	17,320	17,021
R3	17,215	17,155	16,976
R2	17,050	17,050	16,960
R1	16,990	16,990	16,945	17,020
PP	16,885	16,885	16,885	16,900
S1	16,825	16,825	16,915	16,855
S2	16,720	16,720	16,900
S3	16,555	16,660	16,885
S4	16,390	16,495	16,839

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,513	18,297	17,246
R3	17,938	17,722	17,088
R2	17,363	17,363	17,036
R1	17,147	17,147	16,983	17,255
PP	16,788	16,788	16,788	16,843
S1	16,572	16,572	16,877	16,680
S2	16,213	16,213	16,825
S3	15,638	15,997	16,772
S4	15,063	15,422	16,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,005	16,430	575	3.4%	266	1.6%	87%	False	False	10,789
10	17,005	16,315	690	4.1%	293	1.7%	89%	False	False	12,007
20	17,005	15,865	1,140	6.7%	338	2.0%	93%	False	False	12,532
40	17,825	15,375	2,450	14.5%	409	2.4%	63%	False	False	16,032
60	17,825	15,375	2,450	14.5%	395	2.3%	63%	False	False	15,201
80	17,825	14,820	3,005	17.7%	389	2.3%	70%	False	False	11,447
100	18,030	14,820	3,210	19.0%	379	2.2%	66%	False	False	9,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	17,646
2.618	17,377
1.618	17,212
1.000	17,110
0.618	17,047
HIGH	16,945
0.618	16,882
0.500	16,863
0.382	16,843
LOW	16,780
0.618	16,678
1.000	16,615
1.618	16,513
2.618	16,348
4.250	16,079

Fisher Pivots for day following 27-May-2016
Pivot	1 day	3 day
R1	16,908	16,911
PP	16,885	16,892
S1	16,863	16,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols