NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 31-May-2016

Day Change Summary
	Previous	Current
	27-May-2016	31-May-2016	Change	Change %	Previous Week
Open	16,915	16,940	25	0.1%	16,765
High	16,945	17,270	325	1.9%	17,005
Low	16,780	16,910	130	0.8%	16,430
Close	16,930	17,085	155	0.9%	16,930
Range	165	360	195	118.2%	575
ATR	358	358	0	0.0%	0
Volume	7,727	20,023	12,296	159.1%	53,947

Daily Pivots for day following 31-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,168	17,987	17,283
R3	17,808	17,627	17,184
R2	17,448	17,448	17,151
R1	17,267	17,267	17,118	17,358
PP	17,088	17,088	17,088	17,134
S1	16,907	16,907	17,052	16,998
S2	16,728	16,728	17,019
S3	16,368	16,547	16,986
S4	16,008	16,187	16,887

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,513	18,297	17,246
R3	17,938	17,722	17,088
R2	17,363	17,363	17,036
R1	17,147	17,147	16,983	17,255
PP	16,788	16,788	16,788	16,843
S1	16,572	16,572	16,877	16,680
S2	16,213	16,213	16,825
S3	15,638	15,997	16,772
S4	15,063	15,422	16,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,480	790	4.6%	271	1.6%	77%	True	False	12,634
10	17,270	16,430	840	4.9%	291	1.7%	78%	True	False	12,848
20	17,270	15,865	1,405	8.2%	340	2.0%	87%	True	False	12,692
40	17,825	15,375	2,450	14.3%	412	2.4%	70%	False	False	16,203
60	17,825	15,375	2,450	14.3%	397	2.3%	70%	False	False	15,513
80	17,825	14,820	3,005	17.6%	390	2.3%	75%	False	False	11,697
100	17,870	14,820	3,050	17.9%	382	2.2%	74%	False	False	9,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,800
2.618	18,213
1.618	17,853
1.000	17,630
0.618	17,493
HIGH	17,270
0.618	17,133
0.500	17,090
0.382	17,048
LOW	16,910
0.618	16,688
1.000	16,550
1.618	16,328
2.618	15,968
4.250	15,380

Fisher Pivots for day following 31-May-2016
Pivot	1 day	3 day
R1	17,090	17,060
PP	17,088	17,035
S1	17,087	17,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols