NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 08-Jun-2016

Day Change Summary
	Previous	Current
	07-Jun-2016	08-Jun-2016	Change	Change %	Previous Week
Open	16,660	16,735	75	0.5%	16,940
High	16,845	16,855	10	0.1%	17,270
Low	16,535	16,580	45	0.3%	16,265
Close	16,710	16,815	105	0.6%	16,335
Range	310	275	-35	-11.3%	1,005
ATR	369	362	-7	-1.8%	0
Volume	18,135	20,035	1,900	10.5%	72,153

Daily Pivots for day following 08-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,575	17,470	16,966
R3	17,300	17,195	16,891
R2	17,025	17,025	16,866
R1	16,920	16,920	16,840	16,973
PP	16,750	16,750	16,750	16,776
S1	16,645	16,645	16,790	16,698
S2	16,475	16,475	16,765
S3	16,200	16,370	16,740
S4	15,925	16,095	16,664

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,638	18,992	16,888
R3	18,633	17,987	16,612
R2	17,628	17,628	16,519
R1	16,982	16,982	16,427	16,803
PP	16,623	16,623	16,623	16,534
S1	15,977	15,977	16,243	15,798
S2	15,618	15,618	16,151
S3	14,613	14,972	16,059
S4	13,608	13,967	15,782

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,875	16,265	610	3.6%	369	2.2%	90%	False	False	20,915
10	17,270	16,265	1,005	6.0%	327	1.9%	55%	False	False	17,234
20	17,270	16,265	1,005	6.0%	344	2.0%	55%	False	False	15,142
40	17,825	15,865	1,960	11.7%	398	2.4%	48%	False	False	16,225
60	17,825	15,375	2,450	14.6%	392	2.3%	59%	False	False	15,952
80	17,825	15,375	2,450	14.6%	391	2.3%	59%	False	False	13,201
100	17,870	14,820	3,050	18.1%	393	2.3%	65%	False	False	10,572
120	19,595	14,820	4,775	28.4%	348	2.1%	42%	False	False	8,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,024
2.618	17,575
1.618	17,300
1.000	17,130
0.618	17,025
HIGH	16,855
0.618	16,750
0.500	16,718
0.382	16,685
LOW	16,580
0.618	16,410
1.000	16,305
1.618	16,135
2.618	15,860
4.250	15,411

Fisher Pivots for day following 08-Jun-2016
Pivot	1 day	3 day
R1	16,783	16,737
PP	16,750	16,658
S1	16,718	16,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols