NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	2.764	2.755	-0.009	-0.3%	2.703
High	2.785	2.782	-0.003	-0.1%	2.769
Low	2.753	2.754	0.001	0.0%	2.685
Close	2.767	2.771	0.004	0.1%	2.761
Range	0.032	0.028	-0.004	-12.5%	0.084
ATR
Volume	1,238	1,135	-103	-8.3%	10,504

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.853	2.840	2.786
R3	2.825	2.812	2.779
R2	2.797	2.797	2.776
R1	2.784	2.784	2.774	2.791
PP	2.769	2.769	2.769	2.772
S1	2.756	2.756	2.768	2.763
S2	2.741	2.741	2.766
S3	2.713	2.728	2.763
S4	2.685	2.700	2.756

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.990	2.960	2.807
R3	2.906	2.876	2.784
R2	2.822	2.822	2.776
R1	2.792	2.792	2.769	2.807
PP	2.738	2.738	2.738	2.746
S1	2.708	2.708	2.753	2.723
S2	2.654	2.654	2.746
S3	2.570	2.624	2.738
S4	2.486	2.540	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.785	2.720	0.065	2.3%	0.033	1.2%	78%	False	False	1,323
10	2.785	2.665	0.120	4.3%	0.035	1.3%	88%	False	False	1,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.901
2.618	2.855
1.618	2.827
1.000	2.810
0.618	2.799
HIGH	2.782
0.618	2.771
0.500	2.768
0.382	2.765
LOW	2.754
0.618	2.737
1.000	2.726
1.618	2.709
2.618	2.681
4.250	2.635

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	2.770	2.770
PP	2.769	2.770
S1	2.768	2.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols