NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 19-Oct-2015

Day Change Summary
	Previous	Current
	16-Oct-2015	19-Oct-2015	Change	Change %	Previous Week
Open	2.722	2.724	0.002	0.1%	2.767
High	2.728	2.727	-0.001	0.0%	2.787
Low	2.702	2.712	0.010	0.4%	2.702
Close	2.710	2.719	0.009	0.3%	2.710
Range	0.026	0.015	-0.011	-42.3%	0.085
ATR	0.040	0.038	-0.002	-4.1%	0.000
Volume	827	912	85	10.3%	6,465

Daily Pivots for day following 19-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.757	2.727
R3	2.749	2.742	2.723
R2	2.734	2.734	2.722
R1	2.727	2.727	2.720	2.723
PP	2.719	2.719	2.719	2.718
S1	2.712	2.712	2.718	2.708
S2	2.704	2.704	2.716
S3	2.689	2.697	2.715
S4	2.674	2.682	2.711

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.988	2.934	2.757
R3	2.903	2.849	2.733
R2	2.818	2.818	2.726
R1	2.764	2.764	2.718	2.749
PP	2.733	2.733	2.733	2.725
S1	2.679	2.679	2.702	2.664
S2	2.648	2.648	2.694
S3	2.563	2.594	2.687
S4	2.478	2.509	2.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.787	2.702	0.085	3.1%	0.033	1.2%	20%	False	False	1,242
10	2.787	2.702	0.085	3.1%	0.033	1.2%	20%	False	False	1,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2.791
2.618	2.766
1.618	2.751
1.000	2.742
0.618	2.736
HIGH	2.727
0.618	2.721
0.500	2.720
0.382	2.718
LOW	2.712
0.618	2.703
1.000	2.697
1.618	2.688
2.618	2.673
4.250	2.648

Fisher Pivots for day following 19-Oct-2015
Pivot	1 day	3 day
R1	2.720	2.745
PP	2.719	2.736
S1	2.719	2.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols