NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.712 |
-0.022 |
-0.8% |
2.767 |
| High |
2.741 |
2.728 |
-0.013 |
-0.5% |
2.787 |
| Low |
2.714 |
2.677 |
-0.037 |
-1.4% |
2.702 |
| Close |
2.725 |
2.691 |
-0.034 |
-1.2% |
2.710 |
| Range |
0.027 |
0.051 |
0.024 |
88.9% |
0.085 |
| ATR |
0.037 |
0.038 |
0.001 |
2.6% |
0.000 |
| Volume |
1,841 |
3,445 |
1,604 |
87.1% |
6,465 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.822 |
2.719 |
|
| R3 |
2.801 |
2.771 |
2.705 |
|
| R2 |
2.750 |
2.750 |
2.700 |
|
| R1 |
2.720 |
2.720 |
2.696 |
2.710 |
| PP |
2.699 |
2.699 |
2.699 |
2.693 |
| S1 |
2.669 |
2.669 |
2.686 |
2.659 |
| S2 |
2.648 |
2.648 |
2.682 |
|
| S3 |
2.597 |
2.618 |
2.677 |
|
| S4 |
2.546 |
2.567 |
2.663 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.934 |
2.757 |
|
| R3 |
2.903 |
2.849 |
2.733 |
|
| R2 |
2.818 |
2.818 |
2.726 |
|
| R1 |
2.764 |
2.764 |
2.718 |
2.749 |
| PP |
2.733 |
2.733 |
2.733 |
2.725 |
| S1 |
2.679 |
2.679 |
2.702 |
2.664 |
| S2 |
2.648 |
2.648 |
2.694 |
|
| S3 |
2.563 |
2.594 |
2.687 |
|
| S4 |
2.478 |
2.509 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.862 |
|
1.618 |
2.811 |
|
1.000 |
2.779 |
|
0.618 |
2.760 |
|
HIGH |
2.728 |
|
0.618 |
2.709 |
|
0.500 |
2.703 |
|
0.382 |
2.696 |
|
LOW |
2.677 |
|
0.618 |
2.645 |
|
1.000 |
2.626 |
|
1.618 |
2.594 |
|
2.618 |
2.543 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.709 |
| PP |
2.699 |
2.703 |
| S1 |
2.695 |
2.697 |
|