NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.512 |
-0.058 |
-2.3% |
2.724 |
| High |
2.585 |
2.570 |
-0.015 |
-0.6% |
2.741 |
| Low |
2.517 |
2.491 |
-0.026 |
-1.0% |
2.610 |
| Close |
2.526 |
2.546 |
0.020 |
0.8% |
2.614 |
| Range |
0.068 |
0.079 |
0.011 |
16.2% |
0.131 |
| ATR |
0.044 |
0.047 |
0.002 |
5.7% |
0.000 |
| Volume |
5,669 |
2,038 |
-3,631 |
-64.1% |
11,857 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.738 |
2.589 |
|
| R3 |
2.694 |
2.659 |
2.568 |
|
| R2 |
2.615 |
2.615 |
2.560 |
|
| R1 |
2.580 |
2.580 |
2.553 |
2.598 |
| PP |
2.536 |
2.536 |
2.536 |
2.544 |
| S1 |
2.501 |
2.501 |
2.539 |
2.519 |
| S2 |
2.457 |
2.457 |
2.532 |
|
| S3 |
2.378 |
2.422 |
2.524 |
|
| S4 |
2.299 |
2.343 |
2.503 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
2.962 |
2.686 |
|
| R3 |
2.917 |
2.831 |
2.650 |
|
| R2 |
2.786 |
2.786 |
2.638 |
|
| R1 |
2.700 |
2.700 |
2.626 |
2.678 |
| PP |
2.655 |
2.655 |
2.655 |
2.644 |
| S1 |
2.569 |
2.569 |
2.602 |
2.547 |
| S2 |
2.524 |
2.524 |
2.590 |
|
| S3 |
2.393 |
2.438 |
2.578 |
|
| S4 |
2.262 |
2.307 |
2.542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.777 |
|
1.618 |
2.698 |
|
1.000 |
2.649 |
|
0.618 |
2.619 |
|
HIGH |
2.570 |
|
0.618 |
2.540 |
|
0.500 |
2.531 |
|
0.382 |
2.521 |
|
LOW |
2.491 |
|
0.618 |
2.442 |
|
1.000 |
2.412 |
|
1.618 |
2.363 |
|
2.618 |
2.284 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.541 |
2.573 |
| PP |
2.536 |
2.564 |
| S1 |
2.531 |
2.555 |
|