NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 2.550 2.504 -0.046 -1.8% 2.724
High 2.565 2.545 -0.020 -0.8% 2.741
Low 2.475 2.449 -0.026 -1.1% 2.610
Close 2.510 2.472 -0.038 -1.5% 2.614
Range 0.090 0.096 0.006 6.7% 0.131
ATR 0.050 0.053 0.003 6.7% 0.000
Volume 3,643 4,469 826 22.7% 11,857
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.777 2.720 2.525
R3 2.681 2.624 2.498
R2 2.585 2.585 2.490
R1 2.528 2.528 2.481 2.509
PP 2.489 2.489 2.489 2.479
S1 2.432 2.432 2.463 2.413
S2 2.393 2.393 2.454
S3 2.297 2.336 2.446
S4 2.201 2.240 2.419
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.048 2.962 2.686
R3 2.917 2.831 2.650
R2 2.786 2.786 2.638
R1 2.700 2.700 2.626 2.678
PP 2.655 2.655 2.655 2.644
S1 2.569 2.569 2.602 2.547
S2 2.524 2.524 2.590
S3 2.393 2.438 2.578
S4 2.262 2.307 2.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.655 2.449 0.206 8.3% 0.076 3.1% 11% False True 3,861
10 2.741 2.449 0.292 11.8% 0.053 2.1% 8% False True 2,850
20 2.787 2.449 0.338 13.7% 0.045 1.8% 7% False True 2,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 2.953
2.618 2.796
1.618 2.700
1.000 2.641
0.618 2.604
HIGH 2.545
0.618 2.508
0.500 2.497
0.382 2.486
LOW 2.449
0.618 2.390
1.000 2.353
1.618 2.294
2.618 2.198
4.250 2.041
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 2.497 2.510
PP 2.489 2.497
S1 2.480 2.485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols