NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.504 |
-0.046 |
-1.8% |
2.724 |
| High |
2.565 |
2.545 |
-0.020 |
-0.8% |
2.741 |
| Low |
2.475 |
2.449 |
-0.026 |
-1.1% |
2.610 |
| Close |
2.510 |
2.472 |
-0.038 |
-1.5% |
2.614 |
| Range |
0.090 |
0.096 |
0.006 |
6.7% |
0.131 |
| ATR |
0.050 |
0.053 |
0.003 |
6.7% |
0.000 |
| Volume |
3,643 |
4,469 |
826 |
22.7% |
11,857 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.777 |
2.720 |
2.525 |
|
| R3 |
2.681 |
2.624 |
2.498 |
|
| R2 |
2.585 |
2.585 |
2.490 |
|
| R1 |
2.528 |
2.528 |
2.481 |
2.509 |
| PP |
2.489 |
2.489 |
2.489 |
2.479 |
| S1 |
2.432 |
2.432 |
2.463 |
2.413 |
| S2 |
2.393 |
2.393 |
2.454 |
|
| S3 |
2.297 |
2.336 |
2.446 |
|
| S4 |
2.201 |
2.240 |
2.419 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
2.962 |
2.686 |
|
| R3 |
2.917 |
2.831 |
2.650 |
|
| R2 |
2.786 |
2.786 |
2.638 |
|
| R1 |
2.700 |
2.700 |
2.626 |
2.678 |
| PP |
2.655 |
2.655 |
2.655 |
2.644 |
| S1 |
2.569 |
2.569 |
2.602 |
2.547 |
| S2 |
2.524 |
2.524 |
2.590 |
|
| S3 |
2.393 |
2.438 |
2.578 |
|
| S4 |
2.262 |
2.307 |
2.542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.796 |
|
1.618 |
2.700 |
|
1.000 |
2.641 |
|
0.618 |
2.604 |
|
HIGH |
2.545 |
|
0.618 |
2.508 |
|
0.500 |
2.497 |
|
0.382 |
2.486 |
|
LOW |
2.449 |
|
0.618 |
2.390 |
|
1.000 |
2.353 |
|
1.618 |
2.294 |
|
2.618 |
2.198 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.497 |
2.510 |
| PP |
2.489 |
2.497 |
| S1 |
2.480 |
2.485 |
|