NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 2.485 2.492 0.007 0.3% 2.570
High 2.532 2.509 -0.023 -0.9% 2.585
Low 2.427 2.480 0.053 2.2% 2.427
Close 2.527 2.507 -0.020 -0.8% 2.527
Range 0.105 0.029 -0.076 -72.4% 0.158
ATR 0.057 0.056 -0.001 -1.2% 0.000
Volume 4,574 5,767 1,193 26.1% 20,393
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.586 2.575 2.523
R3 2.557 2.546 2.515
R2 2.528 2.528 2.512
R1 2.517 2.517 2.510 2.523
PP 2.499 2.499 2.499 2.501
S1 2.488 2.488 2.504 2.494
S2 2.470 2.470 2.502
S3 2.441 2.459 2.499
S4 2.412 2.430 2.491
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.987 2.915 2.614
R3 2.829 2.757 2.570
R2 2.671 2.671 2.556
R1 2.599 2.599 2.541 2.556
PP 2.513 2.513 2.513 2.492
S1 2.441 2.441 2.513 2.398
S2 2.355 2.355 2.498
S3 2.197 2.283 2.484
S4 2.039 2.125 2.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.570 2.427 0.143 5.7% 0.080 3.2% 56% False False 4,098
10 2.741 2.427 0.314 12.5% 0.062 2.5% 25% False False 3,710
20 2.787 2.427 0.360 14.4% 0.048 1.9% 22% False False 2,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.632
2.618 2.585
1.618 2.556
1.000 2.538
0.618 2.527
HIGH 2.509
0.618 2.498
0.500 2.495
0.382 2.491
LOW 2.480
0.618 2.462
1.000 2.451
1.618 2.433
2.618 2.404
4.250 2.357
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 2.503 2.500
PP 2.499 2.493
S1 2.495 2.486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.