NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.520 |
0.028 |
1.1% |
2.570 |
| High |
2.509 |
2.537 |
0.028 |
1.1% |
2.585 |
| Low |
2.480 |
2.504 |
0.024 |
1.0% |
2.427 |
| Close |
2.507 |
2.522 |
0.015 |
0.6% |
2.527 |
| Range |
0.029 |
0.033 |
0.004 |
13.8% |
0.158 |
| ATR |
0.056 |
0.054 |
-0.002 |
-2.9% |
0.000 |
| Volume |
5,767 |
3,623 |
-2,144 |
-37.2% |
20,393 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.620 |
2.604 |
2.540 |
|
| R3 |
2.587 |
2.571 |
2.531 |
|
| R2 |
2.554 |
2.554 |
2.528 |
|
| R1 |
2.538 |
2.538 |
2.525 |
2.546 |
| PP |
2.521 |
2.521 |
2.521 |
2.525 |
| S1 |
2.505 |
2.505 |
2.519 |
2.513 |
| S2 |
2.488 |
2.488 |
2.516 |
|
| S3 |
2.455 |
2.472 |
2.513 |
|
| S4 |
2.422 |
2.439 |
2.504 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.915 |
2.614 |
|
| R3 |
2.829 |
2.757 |
2.570 |
|
| R2 |
2.671 |
2.671 |
2.556 |
|
| R1 |
2.599 |
2.599 |
2.541 |
2.556 |
| PP |
2.513 |
2.513 |
2.513 |
2.492 |
| S1 |
2.441 |
2.441 |
2.513 |
2.398 |
| S2 |
2.355 |
2.355 |
2.498 |
|
| S3 |
2.197 |
2.283 |
2.484 |
|
| S4 |
2.039 |
2.125 |
2.440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.677 |
|
2.618 |
2.623 |
|
1.618 |
2.590 |
|
1.000 |
2.570 |
|
0.618 |
2.557 |
|
HIGH |
2.537 |
|
0.618 |
2.524 |
|
0.500 |
2.521 |
|
0.382 |
2.517 |
|
LOW |
2.504 |
|
0.618 |
2.484 |
|
1.000 |
2.471 |
|
1.618 |
2.451 |
|
2.618 |
2.418 |
|
4.250 |
2.364 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.522 |
2.509 |
| PP |
2.521 |
2.495 |
| S1 |
2.521 |
2.482 |
|